Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 10.50 | 11.84 | 10.40 | 11.31 | 6,964 | +0.51(+4.72%) |
Sep 26, 2024 | 9.830 | 10.80 | 9.650 | 10.80 | 5,165 | +0.73(+7.20%) |
Sep 25, 2024 | 9.250 | 10.40 | 9.000 | 10.07 | 32,836 | -0.05(-0.49%) |
Sep 24, 2024 | 9.400 | 11.00 | 9.250 | 10.12 | 13,015 | +9.65(+2031.58%) |
Sep 23, 2024 | 0.5025 | 0.5101 | 0.4680 | 0.4750 | 233,890 | -0.01(-2.26%) |
Sep 20, 2024 | 0.5200 | 0.5413 | 0.4860 | 0.4860 | 150,263 | -0.03(-6.61%) |
Sep 19, 2024 | 0.5451 | 0.5599 | 0.5140 | 0.5204 | 146,127 | -0.01(-2.75%) |
Sep 18, 2024 | 0.5600 | 0.5600 | 0.5351 | 0.5351 | 35,720 | -0.01(-1.09%) |
Sep 17, 2024 | 0.5620 | 0.5707 | 0.5400 | 0.5410 | 34,591 | -0.01(-2.35%) |
Sep 16, 2024 | 0.5895 | 0.5895 | 0.5321 | 0.5540 | 28,214 | -0.00(-0.54%) |
Sep 13, 2024 | 0.5700 | 0.5779 | 0.5359 | 0.5570 | 131,645 | +0.03(+5.17%) |
Sep 12, 2024 | 0.5300 | 0.5950 | 0.5100 | 0.5296 | 56,562 | +0.00(+0.46%) |
Sep 11, 2024 | 0.5003 | 0.5600 | 0.5003 | 0.5272 | 66,408 | +0.03(+5.42%) |
Sep 10, 2024 | 0.5300 | 0.5565 | 0.4811 | 0.5001 | 229,630 | -0.04(-8.00%) |
Sep 09, 2024 | 0.6100 | 0.6100 | 0.5425 | 0.5436 | 67,049 | -0.05(-8.94%) |
Sep 06, 2024 | 0.6000 | 0.6000 | 0.5620 | 0.5970 | 7,439 | +0.01(+1.48%) |
Sep 05, 2024 | 0.5911 | 0.6300 | 0.5810 | 0.5883 | 10,950 | -0.00(-0.47%) |
Sep 04, 2024 | 0.5920 | 0.6190 | 0.5810 | 0.5911 | 23,200 | -0.02(-3.10%) |
Sep 03, 2024 | 0.6100 | 0.6300 | 0.5800 | 0.6100 | 53,454 | -0.00(-0.51%) |
Aug 30, 2024 | 0.6500 | 0.6640 | 0.6131 | 0.6131 | 21,272 | -0.03(-4.20%) |
Aug 29, 2024 | 0.6530 | 0.6640 | 0.6203 | 0.6400 | 15,928 | -0.00(-0.23%) |
Aug 28, 2024 | 0.6657 | 0.6657 | 0.6160 | 0.6415 | 55,158 | -0.02(-2.80%) |
Aug 27, 2024 | 0.6530 | 0.6800 | 0.6131 | 0.6600 | 18,765 | -0.01(-1.49%) |
Aug 26, 2024 | 0.7000 | 0.7171 | 0.6580 | 0.6700 | 74,294 | -0.00(-0.21%) |
Aug 23, 2024 | 0.6800 | 0.6886 | 0.6549 | 0.6714 | 9,561 | +0.01(+1.97%) |
Aug 22, 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6584 | 14,047 | +0.01(+0.89%) |
Aug 21, 2024 | 0.6600 | 0.6889 | 0.6500 | 0.6526 | 8,635 | -0.02(-2.60%) |
Aug 20, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 6,711 | -0.01(-1.37%) |
Aug 19, 2024 | 0.6800 | 0.6890 | 0.6502 | 0.6793 | 38,010 | +0.02(+3.36%) |
Aug 16, 2024 | 0.6659 | 0.6659 | 0.6551 | 0.6572 | 2,749 | +0.01(+0.95%) |
Aug 15, 2024 | 0.6400 | 0.6765 | 0.6400 | 0.6510 | 35,741 | +0.01(+1.72%) |
Aug 14, 2024 | 0.6450 | 0.6554 | 0.6400 | 0.6400 | 4,702 | -0.02(-2.50%) |
Aug 13, 2024 | 0.6126 | 0.6564 | 0.6100 | 0.6564 | 8,217 | +0.06(+9.40%) |
Aug 12, 2024 | 0.6000 | 0.6457 | 0.5803 | 0.6000 | 44,060 | +0.02(+3.48%) |
Aug 09, 2024 | 0.5820 | 0.6199 | 0.5778 | 0.5798 | 14,067 | -0.07(-10.14%) |
Aug 08, 2024 | 0.6248 | 0.6494 | 0.6000 | 0.6452 | 16,597 | +0.02(+2.51%) |
Aug 07, 2024 | 0.6200 | 0.6328 | 0.5410 | 0.6294 | 25,003 | +0.02(+2.49%) |
Aug 06, 2024 | 0.5932 | 0.6248 | 0.5620 | 0.6141 | 36,435 | +0.02(+2.88%) |
Aug 05, 2024 | 0.4810 | 0.7200 | 0.4750 | 0.5969 | 762,408 | +0.12(+24.10%) |
Aug 02, 2024 | 0.6400 | 0.6400 | 0.4224 | 0.4810 | 281,568 | -0.13(-21.38%) |
Aug 01, 2024 | 0.6117 | 0.6399 | 0.6117 | 0.6118 | 20,875 | +0.00(+0.02%) |
Jul 31, 2024 | 0.6490 | 0.6490 | 0.6114 | 0.6117 | 38,752 | -0.03(-4.48%) |
Jul 30, 2024 | 0.6698 | 0.6698 | 0.6202 | 0.6404 | 13,599 | +0.00(+0.06%) |
Jul 29, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 25,378 | -0.03(-4.33%) |
Jul 26, 2024 | 0.6690 | 0.6695 | 0.6280 | 0.6690 | 13,143 | +0.03(+4.63%) |
Jul 25, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6394 | 18,360 | -0.01(-1.63%) |
Jul 24, 2024 | 0.6501 | 0.6736 | 0.6500 | 0.6500 | 13,039 | +0.00(+0.34%) |
Jul 23, 2024 | 0.6620 | 0.6750 | 0.6256 | 0.6478 | 3,498 | -0.03(-4.03%) |
Jul 22, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6750 | 24,029 | +0.04(+5.47%) |
Jul 19, 2024 | 0.6305 | 0.6503 | 0.6300 | 0.6400 | 8,203 | +0.00(+0.47%) |
Jul 18, 2024 | 0.6640 | 0.6769 | 0.6370 | 0.6370 | 4,547 | -0.06(-8.56%) |
Jul 17, 2024 | 0.6391 | 0.6971 | 0.6370 | 0.6966 | 3,981 | +0.03(+3.97%) |
Jul 16, 2024 | 0.6300 | 0.6700 | 0.6250 | 0.6700 | 19,248 | +0.04(+6.35%) |
Jul 15, 2024 | 0.6700 | 0.6700 | 0.5843 | 0.6300 | 12,821 | -0.03(-5.08%) |
Jul 12, 2024 | 0.5800 | 0.6666 | 0.5799 | 0.6637 | 79,439 | +0.05(+8.36%) |
Jul 11, 2024 | 0.5999 | 0.6413 | 0.5851 | 0.6125 | 79,820 | +0.03(+4.67%) |
Jul 10, 2024 | 0.6011 | 0.6099 | 0.5852 | 0.5852 | 15,702 | -0.02(-3.91%) |
Jul 09, 2024 | 0.6200 | 0.6290 | 0.6090 | 0.6090 | 5,767 | -0.02(-3.21%) |
Jul 08, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6292 | 24,072 | +0.02(+2.61%) |
Jul 05, 2024 | 0.6560 | 0.6560 | 0.6011 | 0.6132 | 14,793 | -0.03(-4.28%) |
Jul 03, 2024 | 0.6151 | 0.6680 | 0.6060 | 0.6406 | 10,026 | +0.03(+5.02%) |
Jul 02, 2024 | 0.6600 | 0.6700 | 0.6074 | 0.6100 | 27,899 | -0.02(-3.17%) |