Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares (NQ:BIXI)

9.870 -0.010 (-0.10%)
Streaming Delayed Price Updated: 12:17 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 9.875 9.875 9.875 9.875 343 +0.01(+0.05%)
Jan 15, 2026 9.870 9.870 9.870 9.870 272 -0.02(-0.20%)
Jan 14, 2026 9.880 9.890 9.880 9.890 1,278 +0.01(+0.05%)
Jan 13, 2026 9.870 9.890 9.865 9.885 125,476 +0.03(+0.25%)
Jan 12, 2026 9.830 9.860 9.830 9.860 7,819 +0.00(+0.00%)
Jan 09, 2026 9.850 9.860 9.850 9.860 1,254 -0.01(-0.10%)
Jan 08, 2026 9.870 9.870 9.870 9.870 421 +0.01(+0.10%)
Jan 07, 2026 9.870 9.870 9.850 9.860 100,849 +0.02(+0.20%)
Jan 06, 2026 9.850 9.850 9.810 9.840 11,120 +0.00(+0.00%)
Jan 05, 2026 9.850 9.850 9.800 9.840 129,883 +0.01(+0.09%)
Jan 02, 2026 9.820 9.831 9.820 9.831 294 -0.02(-0.19%)
Dec 31, 2025 9.860 9.860 9.850 9.850 1,338 +0.00(+0.00%)
Dec 30, 2025 9.860 9.860 9.830 9.850 925 +0.00(+0.00%)
Dec 29, 2025 9.860 9.860 9.845 9.850 93,977 +0.01(+0.10%)
Dec 26, 2025 9.841 9.841 9.840 9.840 738 -0.01(-0.10%)
Dec 24, 2025 9.850 9.850 9.850 9.850 563 -0.01(-0.10%)
Dec 23, 2025 9.850 9.880 9.850 9.860 38,335 +0.01(+0.10%)
Dec 22, 2025 9.850 9.860 9.850 9.850 3,377 -0.01(-0.10%)
Dec 19, 2025 9.860 9.880 9.850 9.860 8,463 -0.04(-0.40%)
Dec 18, 2025 9.900 9.900 9.850 9.900 275,091 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.