Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	4.520	4.890	3.670	3.870	41,432	-0.82(-17.48%)
Dec 30, 2025	4.790	4.905	4.211	4.690	54,950	+4.50(+2322.52%)
Dec 29, 2025	0.1624	0.2045	0.1584	0.1936	1,388,054	+0.03(+16.70%)
Dec 26, 2025	0.1560	0.1771	0.1551	0.1659	809,680	+0.01(+7.10%)
Dec 24, 2025	0.1620	0.1694	0.1525	0.1549	260,198	-0.01(-4.38%)
Dec 23, 2025	0.1552	0.1726	0.1461	0.1620	1,668,667	-0.03(-14.87%)
Dec 22, 2025	0.1948	0.2060	0.1901	0.1903	209,649	-0.01(-5.23%)
Dec 19, 2025	0.2110	0.2110	0.1901	0.2008	269,117	-0.00(-0.99%)
Dec 18, 2025	0.2101	0.2193	0.2001	0.2028	235,043	-0.01(-3.43%)
Dec 17, 2025	0.2120	0.2200	0.1915	0.2100	415,540	+0.02(+9.55%)
Dec 16, 2025	0.1946	0.2015	0.1839	0.1917	292,095	-0.01(-2.99%)
Dec 15, 2025	0.2100	0.2150	0.1903	0.1976	300,991	-0.02(-7.66%)
Dec 12, 2025	0.2341	0.2367	0.2105	0.2140	562,486	-0.02(-8.94%)
Dec 11, 2025	0.2367	0.2367	0.2202	0.2350	256,466	-0.01(-3.69%)
Dec 10, 2025	0.2452	0.2452	0.2379	0.2440	232,358	-0.00(-0.49%)
Dec 09, 2025	0.2553	0.2598	0.2372	0.2452	416,190	-0.01(-5.62%)
Dec 08, 2025	0.2550	0.2598	0.2500	0.2598	170,984	+0.00(+0.70%)
Dec 05, 2025	0.2529	0.2629	0.2529	0.2580	262,701	-0.00(-1.15%)
Dec 04, 2025	0.2566	0.2682	0.2556	0.2610	287,972	-0.01(-2.68%)
Dec 03, 2025	0.2580	0.2790	0.2580	0.2682	455,650	-0.01(-4.28%)
Dec 02, 2025	0.2788	0.2815	0.2730	0.2802	856,637	-0.00(-0.18%)
Dec 01, 2025	0.2780	0.2840	0.2700	0.2807	1,666,610	-0.01(-4.88%)
Nov 28, 2025	0.3381	0.3383	0.2511	0.2951	37,362,336	+0.04(+17.06%)
Nov 26, 2025	0.2600	0.2600	0.2450	0.2521	180,500	-0.00(-1.41%)
Nov 25, 2025	0.2650	0.2714	0.2530	0.2557	249,229	-0.00(-1.73%)
Nov 24, 2025	0.2747	0.2898	0.2581	0.2602	419,835	-0.01(-1.89%)
Nov 21, 2025	0.2780	0.2927	0.2610	0.2652	127,212	-0.01(-3.60%)
Nov 20, 2025	0.3270	0.3490	0.2200	0.2751	663,530	-0.05(-16.64%)
Nov 19, 2025	0.3134	0.3319	0.3055	0.3300	305,455	+0.01(+2.14%)
Nov 18, 2025	0.3200	0.3399	0.3193	0.3231	207,738	-0.02(-5.39%)
Nov 17, 2025	0.3320	0.3640	0.3221	0.3415	302,415	-0.00(-0.23%)
Nov 14, 2025	0.3260	0.3540	0.2942	0.3423	737,864	+0.01(+4.36%)
Nov 13, 2025	0.2853	0.3319	0.2853	0.3280	532,743	+0.01(+2.63%)
Nov 12, 2025	0.3300	0.3469	0.3150	0.3196	1,362,004	-0.04(-9.95%)
Nov 11, 2025	0.3450	0.3629	0.3392	0.3549	1,028,108	-0.01(-2.50%)
Nov 10, 2025	0.4050	0.4051	0.3414	0.3640	2,427,688	-0.09(-20.07%)
Nov 07, 2025	0.4164	0.4640	0.3389	0.4554	8,723,468	-0.02(-4.77%)
Nov 06, 2025	0.5400	0.6719	0.3700	0.4782	378,238,304	+0.20(+73.32%)
Nov 05, 2025	0.2600	0.2771	0.2590	0.2759	50,989,004	+0.01(+3.72%)
Nov 04, 2025	0.2945	0.3086	0.2531	0.2660	204,050	-0.04(-12.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.