Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.320	2.450	2.320	2.420	2,482,925	+0.12(+5.22%)
Mar 30, 2026	2.420	2.430	2.280	2.300	3,355,504	-0.08(-3.56%)
Mar 27, 2026	2.410	2.475	2.295	2.385	5,439,428	-0.07(-2.65%)
Mar 26, 2026	2.490	2.570	2.431	2.450	2,700,426	-0.09(-3.54%)
Mar 25, 2026	2.500	2.580	2.500	2.540	2,924,954	+0.08(+3.25%)
Mar 24, 2026	2.470	2.497	2.415	2.460	2,138,418	-0.05(-1.99%)
Mar 23, 2026	2.440	2.560	2.440	2.510	2,426,693	+0.10(+4.15%)
Mar 20, 2026	2.470	2.530	2.380	2.410	3,015,486	-0.07(-2.82%)
Mar 19, 2026	2.510	2.560	2.432	2.480	4,054,353	-0.13(-4.98%)
Mar 18, 2026	2.640	2.760	2.590	2.610	3,385,388	-0.07(-2.61%)
Mar 17, 2026	2.560	2.705	2.530	2.680	4,565,005	+0.15(+5.93%)
Mar 16, 2026	2.440	2.620	2.438	2.530	6,389,905	+0.14(+5.86%)
Mar 13, 2026	2.440	2.620	2.370	2.390	4,374,304	-0.03(-1.24%)
Mar 12, 2026	2.180	2.570	2.140	2.420	11,417,377	+0.27(+12.56%)
Mar 11, 2026	2.120	2.280	2.110	2.150	9,771,826	+0.18(+9.14%)
Mar 10, 2026	2.010	2.050	1.970	1.970	1,927,682	-0.02(-1.01%)
Mar 09, 2026	1.990	2.020	1.920	1.990	2,656,941	-0.02(-1.00%)
Mar 06, 2026	2.060	2.120	2.000	2.010	2,839,523	-0.09(-4.29%)
Mar 05, 2026	2.150	2.150	2.060	2.100	3,208,216	-0.05(-2.33%)
Mar 04, 2026	2.100	2.175	2.095	2.150	2,726,434	+0.08(+3.86%)
Mar 03, 2026	2.100	2.130	2.040	2.070	3,421,436	-0.09(-4.17%)
Mar 02, 2026	2.070	2.170	2.060	2.160	2,273,723	+0.02(+0.93%)
Feb 27, 2026	2.180	2.180	2.100	2.140	2,510,648	-0.07(-3.17%)
Feb 26, 2026	2.180	2.220	2.125	2.210	1,781,843	+0.03(+1.38%)
Feb 25, 2026	2.140	2.210	2.135	2.180	2,081,136	+0.06(+2.83%)
Feb 24, 2026	2.100	2.160	2.060	2.120	2,355,032	+0.01(+0.47%)
Feb 23, 2026	2.080	2.110	2.060	2.110	2,364,717	+0.00(+0.00%)
Feb 20, 2026	2.100	2.170	2.080	2.110	2,581,087	-0.01(-0.47%)
Feb 19, 2026	2.110	2.130	2.070	2.120	2,630,698	-0.01(-0.47%)
Feb 18, 2026	2.150	2.215	2.090	2.130	2,022,959	-0.01(-0.47%)
Feb 17, 2026	2.140	2.175	2.070	2.140	1,602,076	-0.01(-0.47%)
Feb 13, 2026	2.070	2.170	2.060	2.150	1,979,866	+0.08(+3.86%)
Feb 12, 2026	2.160	2.170	2.040	2.070	2,407,744	-0.09(-4.17%)
Feb 11, 2026	2.180	2.195	2.085	2.160	1,525,434	+0.00(+0.00%)
Feb 10, 2026	2.150	2.230	2.121	2.160	1,989,182	-0.01(-0.46%)
Feb 09, 2026	2.140	2.180	2.100	2.170	1,587,656	+0.02(+0.93%)
Feb 06, 2026	2.070	2.160	2.070	2.150	2,643,191	+0.12(+5.91%)
Feb 05, 2026	2.140	2.180	2.030	2.030	3,405,596	-0.19(-8.56%)
Feb 04, 2026	2.320	2.340	2.140	2.220	2,936,776	-0.10(-4.31%)
Feb 03, 2026	2.330	2.375	2.230	2.320	2,189,521	+0.01(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.