Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2180	0.2261	0.2150	0.2240	3,062,829	+0.00(+2.24%)
Nov 21, 2024	0.2079	0.2198	0.2000	0.2191	3,292,460	+0.01(+4.63%)
Nov 20, 2024	0.2300	0.2300	0.2013	0.2094	3,952,302	-0.02(-6.77%)
Nov 19, 2024	0.2280	0.2347	0.2230	0.2246	2,152,983	-0.00(-1.49%)
Nov 18, 2024	0.2450	0.2461	0.2200	0.2280	4,781,965	-0.02(-7.35%)
Nov 15, 2024	0.2509	0.2518	0.2400	0.2461	2,836,577	-0.01(-3.83%)
Nov 14, 2024	0.2570	0.2668	0.2400	0.2559	5,687,481	-0.02(-7.58%)
Nov 13, 2024	0.2725	0.2800	0.2510	0.2769	5,283,856	+0.01(+4.53%)
Nov 12, 2024	0.2850	0.2855	0.2633	0.2649	3,640,757	-0.01(-4.75%)
Nov 11, 2024	0.2850	0.2855	0.2680	0.2781	3,060,384	-0.00(-0.36%)
Nov 08, 2024	0.3000	0.3000	0.2650	0.2791	4,978,991	-0.02(-5.26%)
Nov 07, 2024	0.3000	0.3128	0.2900	0.2946	3,068,518	-0.01(-1.83%)
Nov 06, 2024	0.3000	0.3097	0.2815	0.3001	3,349,662	+0.00(+1.04%)
Nov 05, 2024	0.2851	0.2989	0.2801	0.2970	2,256,185	+0.01(+5.02%)
Nov 04, 2024	0.2814	0.2880	0.2700	0.2828	1,456,075	+0.00(+0.32%)
Nov 01, 2024	0.2951	0.2974	0.2800	0.2819	2,150,114	-0.01(-2.73%)
Oct 31, 2024	0.3189	0.3350	0.2626	0.2898	5,522,709	-0.05(-14.49%)
Oct 30, 2024	0.3100	0.3760	0.3000	0.3389	5,591,102	+0.03(+8.24%)
Oct 29, 2024	0.3100	0.3199	0.2994	0.3131	1,429,920	+0.00(+1.00%)
Oct 28, 2024	0.3058	0.3210	0.2950	0.3100	3,260,414	+0.00(+1.37%)
Oct 25, 2024	0.2905	0.3178	0.2905	0.3058	2,457,233	+0.01(+3.45%)
Oct 24, 2024	0.2960	0.2999	0.2820	0.2956	2,568,152	+0.00(+0.27%)
Oct 23, 2024	0.3100	0.3107	0.2801	0.2948	4,312,891	-0.01(-4.19%)
Oct 22, 2024	0.3200	0.3204	0.3050	0.3077	2,894,946	-0.01(-3.99%)
Oct 21, 2024	0.3500	0.3530	0.3110	0.3205	4,277,985	-0.01(-3.84%)
Oct 18, 2024	0.3260	0.3387	0.3231	0.3333	1,328,157	+0.01(+2.24%)
Oct 17, 2024	0.3400	0.3400	0.3223	0.3260	1,432,419	-0.01(-2.16%)
Oct 16, 2024	0.3298	0.3390	0.3020	0.3332	5,055,933	+0.00(+1.03%)
Oct 15, 2024	0.3500	0.3578	0.3269	0.3298	3,325,612	-0.02(-5.83%)
Oct 14, 2024	0.3800	0.3812	0.3360	0.3502	3,217,644	-0.02(-5.38%)
Oct 11, 2024	0.3701	0.3838	0.3700	0.3701	3,036,993	+0.00(+0.00%)
Oct 10, 2024	0.4200	0.4275	0.3650	0.3701	3,760,004	-0.05(-11.99%)
Oct 09, 2024	0.4200	0.4326	0.4111	0.4205	606,355	-0.00(-0.07%)
Oct 08, 2024	0.4343	0.4489	0.4150	0.4208	665,551	-0.01(-2.88%)
Oct 07, 2024	0.4596	0.4687	0.4164	0.4333	1,065,267	-0.03(-5.72%)
Oct 04, 2024	0.4400	0.4690	0.4351	0.4596	1,008,877	+0.02(+4.69%)
Oct 03, 2024	0.4280	0.4489	0.4229	0.4390	909,304	+0.01(+1.69%)
Oct 02, 2024	0.4200	0.4449	0.4160	0.4317	1,133,395	+0.01(+1.62%)
Oct 01, 2024	0.4500	0.4600	0.4151	0.4248	1,350,562	-0.03(-6.41%)
Sep 30, 2024	0.4705	0.4800	0.4412	0.4539	1,453,469	-0.01(-2.01%)
Sep 27, 2024	0.4415	0.5086	0.4200	0.4632	3,994,911	+0.02(+4.94%)
Sep 26, 2024	0.4050	0.4475	0.4050	0.4414	1,849,058	+0.04(+9.28%)
Sep 25, 2024	0.4226	0.4253	0.4015	0.4039	712,803	-0.02(-3.83%)
Sep 24, 2024	0.4019	0.4300	0.3904	0.4200	1,645,371	+0.02(+5.00%)
Sep 23, 2024	0.4100	0.4269	0.4000	0.4000	716,613	-0.01(-1.36%)
Sep 20, 2024	0.4204	0.4299	0.4055	0.4055	1,403,066	-0.01(-3.45%)
Sep 19, 2024	0.4270	0.4377	0.4160	0.4200	1,148,805	+0.02(+4.95%)
Sep 18, 2024	0.4200	0.4299	0.4002	0.4002	983,670	-0.02(-4.76%)
Sep 17, 2024	0.4300	0.4300	0.4139	0.4202	1,009,328	+0.01(+1.35%)
Sep 16, 2024	0.4300	0.4350	0.4101	0.4146	1,518,074	-0.02(-3.63%)
Sep 13, 2024	0.4723	0.4755	0.4300	0.4302	1,461,695	-0.02(-5.24%)
Sep 12, 2024	0.4700	0.4776	0.4417	0.4540	1,043,088	-0.03(-5.40%)
Sep 11, 2024	0.4300	0.4800	0.4200	0.4799	1,002,448	+0.04(+9.74%)
Sep 10, 2024	0.4400	0.4450	0.4070	0.4373	1,202,605	-0.01(-1.73%)
Sep 09, 2024	0.4512	0.4569	0.4400	0.4450	769,362	+0.00(+0.38%)
Sep 06, 2024	0.4600	0.4630	0.4265	0.4433	890,612	-0.01(-2.79%)
Sep 05, 2024	0.4600	0.4600	0.4400	0.4560	812,633	+0.00(+0.31%)
Sep 04, 2024	0.4625	0.4699	0.4510	0.4546	596,296	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.