Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.6430 | 0.6600 | 0.6300 | 0.6480 | 90,431 | +0.00(+0.00%) |
Sep 30, 2024 | 0.6161 | 0.6600 | 0.6161 | 0.6480 | 138,076 | +0.03(+4.47%) |
Sep 27, 2024 | 0.5928 | 0.6315 | 0.5928 | 0.6203 | 244,673 | +0.04(+6.31%) |
Sep 26, 2024 | 0.6047 | 0.6050 | 0.5450 | 0.5835 | 391,160 | -0.00(-0.49%) |
Sep 25, 2024 | 0.5978 | 0.6000 | 0.5700 | 0.5864 | 363,707 | -0.01(-1.87%) |
Sep 24, 2024 | 0.6201 | 0.6350 | 0.5906 | 0.5976 | 247,948 | -0.03(-4.38%) |
Sep 23, 2024 | 0.6500 | 0.6500 | 0.6147 | 0.6250 | 86,730 | +0.01(+1.13%) |
Sep 20, 2024 | 0.6380 | 0.6380 | 0.6160 | 0.6180 | 225,317 | -0.01(-1.94%) |
Sep 19, 2024 | 0.6497 | 0.6497 | 0.6211 | 0.6302 | 116,326 | +0.01(+1.35%) |
Sep 18, 2024 | 0.6326 | 0.6448 | 0.6210 | 0.6218 | 83,630 | -0.01(-1.33%) |
Sep 17, 2024 | 0.6457 | 0.6496 | 0.6260 | 0.6302 | 91,057 | -0.01(-2.22%) |
Sep 16, 2024 | 0.6212 | 0.6550 | 0.6212 | 0.6445 | 199,605 | +0.04(+5.88%) |
Sep 13, 2024 | 0.6250 | 0.6315 | 0.6087 | 0.6087 | 259,447 | -0.01(-1.52%) |
Sep 12, 2024 | 0.6275 | 0.6498 | 0.6180 | 0.6181 | 296,304 | -0.01(-1.58%) |
Sep 11, 2024 | 0.6300 | 0.6400 | 0.6170 | 0.6280 | 76,079 | -0.00(-0.68%) |
Sep 10, 2024 | 0.6401 | 0.6478 | 0.6200 | 0.6323 | 193,669 | +0.00(+0.11%) |
Sep 09, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6316 | 293,558 | -0.02(-2.47%) |
Sep 06, 2024 | 0.6612 | 0.6619 | 0.6410 | 0.6476 | 68,667 | -0.00(-0.37%) |
Sep 05, 2024 | 0.6620 | 0.6631 | 0.6500 | 0.6500 | 240,525 | -0.01(-1.53%) |
Sep 04, 2024 | 0.6700 | 0.6860 | 0.6600 | 0.6601 | 74,961 | -0.02(-2.90%) |
Sep 03, 2024 | 0.6800 | 0.6884 | 0.6700 | 0.6798 | 48,166 | +0.00(+0.32%) |
Aug 30, 2024 | 0.6800 | 0.6899 | 0.6710 | 0.6776 | 137,060 | -0.01(-1.78%) |
Aug 29, 2024 | 0.6893 | 0.6899 | 0.6845 | 0.6899 | 42,716 | +0.00(+0.72%) |
Aug 28, 2024 | 0.6899 | 0.6999 | 0.6801 | 0.6850 | 141,259 | -0.00(-0.71%) |
Aug 27, 2024 | 0.6800 | 0.6950 | 0.6800 | 0.6899 | 104,564 | +0.01(+1.46%) |
Aug 26, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 127,225 | -0.01(-1.11%) |
Aug 23, 2024 | 0.6883 | 0.6902 | 0.6800 | 0.6876 | 163,406 | -0.00(-0.38%) |
Aug 22, 2024 | 0.6850 | 0.6999 | 0.6850 | 0.6902 | 32,901 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6810 | 0.7000 | 0.6800 | 0.6902 | 109,275 | +0.00(+0.09%) |
Aug 20, 2024 | 0.7000 | 0.7000 | 0.6815 | 0.6896 | 87,383 | -0.00(-0.20%) |
Aug 19, 2024 | 0.6850 | 0.7061 | 0.6850 | 0.6910 | 55,290 | -0.00(-0.42%) |
Aug 16, 2024 | 0.6810 | 0.7000 | 0.6810 | 0.6939 | 109,792 | +0.00(+0.42%) |
Aug 15, 2024 | 0.6987 | 0.7043 | 0.6910 | 0.6910 | 43,778 | +0.00(+0.14%) |
Aug 14, 2024 | 0.6975 | 0.7000 | 0.6899 | 0.6900 | 201,611 | -0.01(-1.43%) |
Aug 13, 2024 | 0.7099 | 0.7100 | 0.6951 | 0.7000 | 87,516 | -0.00(-0.11%) |
Aug 12, 2024 | 0.7100 | 0.7100 | 0.6951 | 0.7008 | 69,468 | +0.00(+0.03%) |
Aug 09, 2024 | 0.7000 | 0.7124 | 0.6985 | 0.7006 | 172,817 | -0.00(-0.64%) |
Aug 08, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7051 | 90,827 | +0.01(+1.41%) |
Aug 07, 2024 | 0.7400 | 0.7400 | 0.6896 | 0.6953 | 128,518 | -0.03(-4.36%) |
Aug 06, 2024 | 0.7100 | 0.7400 | 0.7062 | 0.7270 | 2,512,692 | +0.02(+2.41%) |
Aug 05, 2024 | 0.7010 | 0.7370 | 0.6500 | 0.7099 | 202,479 | -0.03(-3.85%) |
Aug 02, 2024 | 0.7256 | 0.7400 | 0.7100 | 0.7383 | 141,763 | +0.00(+0.45%) |