Brookfield Property (NQ:BPYPN)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.85	13.95	13.70	13.80	65,864	-0.04(-0.30%)
Feb 26, 2026	13.86	13.88	13.69	13.84	42,229	+0.05(+0.37%)
Feb 25, 2026	13.87	13.87	13.60	13.79	5,902	+0.02(+0.12%)
Feb 24, 2026	13.50	13.85	13.50	13.77	6,591	+0.24(+1.80%)
Feb 23, 2026	13.74	13.89	13.50	13.53	15,606	-0.15(-1.07%)
Feb 20, 2026	13.65	13.82	13.59	13.68	19,928	+0.05(+0.35%)
Feb 19, 2026	14.07	14.07	13.63	13.63	18,348	-0.27(-1.95%)
Feb 18, 2026	14.50	14.50	13.79	13.90	24,460	-0.23(-1.65%)
Feb 17, 2026	13.70	14.13	13.65	14.13	47,411	+0.60(+4.47%)
Feb 13, 2026	13.55	13.66	13.53	13.53	10,830	+0.03(+0.22%)
Feb 12, 2026	13.53	13.58	13.50	13.50	10,326	+0.07(+0.51%)
Feb 11, 2026	13.47	13.62	13.40	13.43	14,243	-0.03(-0.22%)
Feb 10, 2026	13.45	13.52	13.45	13.46	1,686	-0.09(-0.65%)
Feb 09, 2026	13.44	13.60	13.40	13.55	53,055	+0.11(+0.80%)
Feb 06, 2026	13.48	13.48	13.26	13.44	20,980	+0.05(+0.40%)
Feb 05, 2026	13.42	13.53	13.35	13.39	19,407	-0.07(-0.49%)
Feb 04, 2026	13.55	13.65	13.45	13.45	8,135	-0.01(-0.05%)
Feb 03, 2026	13.45	13.58	13.45	13.46	6,980	-0.01(-0.07%)
Feb 02, 2026	13.59	13.59	13.45	13.47	7,666	-0.06(-0.43%)
Jan 30, 2026	13.40	13.53	13.38	13.53	8,861	+0.16(+1.17%)
Jan 29, 2026	13.48	13.55	13.37	13.37	9,348	-0.05(-0.40%)
Jan 28, 2026	13.42	13.46	13.41	13.43	19,447	-0.00(-0.04%)
Jan 27, 2026	13.39	13.46	13.35	13.43	20,668	+0.13(+0.95%)
Jan 26, 2026	13.44	13.46	13.30	13.30	17,127	-0.07(-0.51%)
Jan 23, 2026	13.35	13.51	13.35	13.37	4,841	+0.10(+0.73%)
Jan 22, 2026	13.41	13.43	13.27	13.28	7,236	-0.01(-0.07%)
Jan 21, 2026	13.50	13.53	13.26	13.29	28,196	-0.20(-1.52%)
Jan 20, 2026	13.30	13.50	13.30	13.49	29,186	+0.21(+1.61%)
Jan 16, 2026	13.23	13.31	13.23	13.28	7,064	+0.10(+0.74%)
Jan 15, 2026	13.21	13.31	13.16	13.18	10,421	+0.02(+0.15%)
Jan 14, 2026	13.16	13.22	13.03	13.16	24,878	-0.05(-0.37%)
Jan 13, 2026	13.20	13.22	13.11	13.21	7,656	+0.03(+0.22%)
Jan 12, 2026	13.13	13.18	13.11	13.18	5,374	+0.09(+0.72%)
Jan 09, 2026	13.09	13.13	13.04	13.08	8,917	+0.06(+0.47%)
Jan 08, 2026	13.15	13.22	13.02	13.02	3,171	-0.09(-0.67%)
Jan 07, 2026	13.21	13.26	13.02	13.11	40,191	-0.07(-0.52%)
Jan 06, 2026	13.23	13.49	13.18	13.18	7,486	-0.04(-0.30%)
Jan 05, 2026	13.20	13.29	13.16	13.22	3,771	-0.09(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.