Bragg Gaming Group Inc. - Common Shares (NQ:BRAG)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.140	2.205	2.095	2.130	83,523	+0.00(+0.00%)
Dec 23, 2025	2.160	2.160	2.114	2.130	27,052	-0.03(-1.39%)
Dec 22, 2025	2.174	2.250	2.100	2.160	73,308	-0.02(-0.92%)
Dec 19, 2025	2.150	2.260	2.150	2.180	17,132	-0.03(-1.36%)
Dec 18, 2025	2.240	2.280	2.200	2.210	9,503	-0.02(-0.90%)
Dec 17, 2025	2.290	2.290	2.230	2.230	23,836	-0.06(-2.62%)
Dec 16, 2025	2.220	2.290	2.220	2.290	19,045	+0.07(+3.15%)
Dec 15, 2025	2.280	2.280	2.210	2.220	9,497	-0.03(-1.55%)
Dec 12, 2025	2.190	2.260	2.190	2.255	21,344	+0.06(+2.97%)
Dec 11, 2025	2.190	2.220	2.170	2.190	8,581	+0.03(+1.39%)
Dec 10, 2025	2.140	2.220	2.140	2.160	21,968	-0.02(-0.91%)
Dec 09, 2025	2.180	2.225	2.170	2.180	8,959	-0.01(-0.46%)
Dec 08, 2025	2.200	2.230	2.185	2.190	9,419	-0.06(-2.67%)
Dec 05, 2025	2.200	2.257	2.190	2.250	31,386	+0.07(+3.21%)
Dec 04, 2025	2.180	2.190	2.150	2.180	8,045	-0.00(-0.00%)
Dec 03, 2025	2.170	2.200	2.130	2.180	8,070	-0.02(-0.90%)
Dec 02, 2025	2.240	2.250	2.195	2.200	11,717	+0.00(+0.00%)
Dec 01, 2025	2.230	2.238	2.200	2.200	7,722	-0.06(-2.65%)
Nov 28, 2025	2.150	2.261	2.150	2.260	34,018	+0.11(+5.12%)
Nov 26, 2025	2.150	2.180	2.110	2.150	70,946	-0.03(-1.38%)
Nov 25, 2025	2.100	2.180	2.100	2.180	21,251	+0.08(+3.81%)
Nov 24, 2025	2.150	2.190	2.065	2.100	39,095	-0.05(-2.33%)
Nov 21, 2025	2.130	2.200	2.076	2.150	11,655	+0.01(+0.47%)
Nov 20, 2025	2.150	2.210	2.043	2.140	8,038	+0.04(+1.90%)
Nov 19, 2025	2.150	2.155	2.050	2.100	20,169	-0.05(-2.33%)
Nov 18, 2025	2.150	2.160	2.055	2.150	66,150	+0.00(+0.00%)
Nov 17, 2025	2.200	2.200	2.092	2.150	51,000	+0.00(+0.00%)
Nov 14, 2025	2.440	2.550	2.100	2.150	77,363	-0.29(-11.89%)
Nov 13, 2025	2.200	2.550	2.175	2.440	358,108	+0.37(+17.87%)
Nov 12, 2025	2.080	2.220	2.070	2.070	126,738	-0.03(-1.43%)
Nov 11, 2025	2.110	2.120	2.020	2.100	22,412	-0.02(-0.94%)
Nov 10, 2025	2.080	2.150	2.050	2.120	37,351	+0.05(+2.42%)
Nov 07, 2025	2.060	2.070	2.005	2.070	17,649	-0.01(-0.48%)
Nov 06, 2025	2.090	2.100	1.960	2.080	140,799	-0.01(-0.48%)
Nov 05, 2025	2.150	2.180	2.050	2.090	150,099	-0.08(-3.69%)
Nov 04, 2025	2.240	2.335	2.071	2.170	132,947	-0.07(-3.13%)
Nov 03, 2025	2.350	2.390	2.230	2.240	61,423	-0.14(-5.88%)
Oct 31, 2025	2.540	2.550	2.220	2.380	121,548	-0.11(-4.42%)
Oct 30, 2025	2.460	2.635	2.460	2.490	62,074	+0.04(+1.63%)
Oct 29, 2025	2.580	2.580	2.450	2.450	95,616	-0.14(-5.41%)
Oct 28, 2025	2.798	2.798	2.585	2.590	17,838	+0.00(+0.00%)
Oct 27, 2025	2.580	2.620	2.540	2.590	50,556	+0.01(+0.39%)
Oct 24, 2025	2.660	2.747	2.580	2.580	92,847	-0.06(-2.27%)
Oct 23, 2025	2.650	2.750	2.630	2.640	47,533	+0.01(+0.38%)
Oct 22, 2025	2.680	2.703	2.630	2.630	36,328	-0.05(-1.87%)
Oct 21, 2025	2.670	2.720	2.650	2.680	28,888	+0.03(+1.13%)
Oct 20, 2025	2.770	2.780	2.630	2.650	65,989	-0.08(-2.93%)
Oct 17, 2025	2.830	2.850	2.730	2.730	36,214	-0.11(-3.87%)
Oct 16, 2025	2.900	2.930	2.830	2.840	38,374	-0.02(-0.55%)
Oct 15, 2025	2.920	2.930	2.830	2.856	25,674	-0.05(-1.86%)
Oct 14, 2025	2.880	2.930	2.860	2.910	18,123	-0.02(-0.68%)
Oct 13, 2025	2.980	2.980	2.780	2.930	96,754	+0.03(+1.03%)
Oct 10, 2025	2.900	2.980	2.810	2.900	24,886	-0.02(-0.68%)
Oct 09, 2025	2.940	2.940	2.850	2.920	21,001	-0.01(-0.34%)
Oct 08, 2025	2.870	2.940	2.800	2.930	24,775	+0.08(+2.81%)
Oct 07, 2025	2.911	2.954	2.830	2.850	15,513	-0.04(-1.38%)
Oct 06, 2025	2.920	2.950	2.831	2.890	48,187	-0.01(-0.45%)
Oct 03, 2025	2.840	3.030	2.840	2.903	44,082	+0.07(+2.58%)
Oct 02, 2025	2.950	2.950	2.830	2.830	18,587	-0.12(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.