Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.100 | 9.178 | 8.910 | 9.010 | 4,006 | -0.08(-0.86%) |
Jul 15, 2024 | 9.150 | 9.190 | 9.016 | 9.088 | 1,658 | -0.09(-1.01%) |
Jul 12, 2024 | 9.190 | 9.190 | 9.181 | 9.181 | 1,091 | +0.15(+1.67%) |
Jul 11, 2024 | 9.030 | 9.100 | 9.030 | 9.030 | 1,551 | -0.00(-0.02%) |
Jul 10, 2024 | 9.000 | 9.040 | 8.970 | 9.032 | 1,687 | -0.02(-0.20%) |
Jul 09, 2024 | 9.104 | 9.104 | 9.000 | 9.050 | 3,950 | -0.09(-0.98%) |
Jul 08, 2024 | 9.130 | 9.150 | 8.760 | 9.140 | 2,460 | +0.01(+0.11%) |
Jul 05, 2024 | 9.081 | 9.180 | 9.081 | 9.130 | 1,447 | -0.07(-0.76%) |
Jul 03, 2024 | 8.940 | 9.200 | 8.500 | 9.200 | 8,610 | +0.09(+0.99%) |
Jul 02, 2024 | 9.100 | 9.150 | 9.090 | 9.110 | 2,835 | -0.04(-0.44%) |
Jul 01, 2024 | 9.200 | 9.200 | 9.000 | 9.150 | 9,422 | +0.01(+0.11%) |
Jun 28, 2024 | 9.000 | 9.180 | 9.000 | 9.140 | 2,900 | -0.08(-0.87%) |
Jun 27, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 487 | -0.00(-0.00%) |
Jun 26, 2024 | 9.260 | 9.260 | 8.570 | 9.220 | 6,246 | -0.01(-0.07%) |
Jun 25, 2024 | 9.210 | 9.450 | 9.210 | 9.226 | 3,440 | +0.02(+0.18%) |
Jun 24, 2024 | 9.440 | 9.448 | 8.550 | 9.210 | 1,290 | +0.20(+2.22%) |
Jun 21, 2024 | 9.200 | 9.465 | 8.740 | 9.010 | 9,790 | -0.18(-1.91%) |
Jun 20, 2024 | 9.003 | 9.200 | 9.003 | 9.185 | 3,643 | -0.01(-0.16%) |
Jun 18, 2024 | 8.810 | 9.200 | 8.710 | 9.200 | 3,819 | +0.01(+0.11%) |
Jun 17, 2024 | 8.970 | 9.400 | 8.940 | 9.190 | 20,691 | +0.21(+2.34%) |
Jun 14, 2024 | 8.920 | 9.000 | 8.210 | 8.980 | 5,873 | +0.57(+6.78%) |
Jun 13, 2024 | 7.700 | 9.000 | 7.700 | 8.410 | 13,773 | +0.71(+9.22%) |
Jun 12, 2024 | 8.270 | 8.776 | 7.690 | 7.700 | 9,998 | +0.02(+0.26%) |
Jun 11, 2024 | 7.420 | 8.600 | 7.420 | 7.680 | 2,885 | +0.23(+3.09%) |
Jun 10, 2024 | 7.990 | 8.000 | 7.040 | 7.450 | 5,485 | +0.05(+0.68%) |
Jun 07, 2024 | 8.120 | 8.520 | 6.950 | 7.400 | 6,420 | -1.35(-15.43%) |
Jun 06, 2024 | 9.300 | 9.300 | 8.060 | 8.750 | 40,458 | -0.36(-3.95%) |
Jun 05, 2024 | 8.180 | 9.300 | 8.180 | 9.110 | 21,497 | +1.14(+14.29%) |
Jun 04, 2024 | 7.290 | 8.350 | 6.810 | 7.971 | 7,065 | +0.52(+6.99%) |
Jun 03, 2024 | 8.820 | 8.820 | 7.350 | 7.450 | 13,115 | -1.64(-18.04%) |
May 31, 2024 | 9.010 | 9.200 | 8.530 | 9.090 | 17,574 | -0.20(-2.15%) |
May 30, 2024 | 8.910 | 9.450 | 8.750 | 9.290 | 35,928 | +0.43(+4.85%) |
May 29, 2024 | 9.400 | 9.400 | 8.050 | 8.860 | 16,324 | +0.36(+4.20%) |
May 28, 2024 | 7.950 | 9.000 | 7.050 | 8.502 | 48,402 | +0.55(+6.95%) |
May 24, 2024 | 7.022 | 8.100 | 7.022 | 7.950 | 107,675 | +0.60(+8.16%) |
May 23, 2024 | 6.400 | 7.900 | 6.400 | 7.350 | 78,824 | +0.43(+6.22%) |
May 22, 2024 | 6.030 | 8.000 | 5.880 | 6.920 | 264,260 | -0.19(-2.67%) |
May 21, 2024 | 4.300 | 10.75 | 4.300 | 7.110 | 3,991,345 | +3.11(+77.75%) |
May 17, 2024 | 4.000 | 5 | +0.00(+0.00%) | |||
May 16, 2024 | 4.010 | 4.010 | 3.945 | 4.000 | 1,364 | +0.00(+0.00%) |
May 15, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,941 | +0.00(+0.00%) |
May 14, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 9,589 | +0.00(+0.00%) |
May 13, 2024 | 3.880 | 4.000 | 3.880 | 4.000 | 8,876 | +0.00(+0.00%) |
May 10, 2024 | 3.890 | 4.000 | 3.890 | 4.000 | 15,999 | +0.01(+0.25%) |
May 09, 2024 | 3.990 | 4.000 | 3.958 | 3.990 | 7,520 | -0.32(-7.53%) |
May 08, 2024 | 4.140 | 4.930 | 4.140 | 4.315 | 5,170 | +0.31(+7.87%) |
May 07, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 2,446 | +0.00(+0.00%) |
May 06, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 498 | +0.00(+0.00%) |
May 03, 2024 | 3.880 | 4.160 | 3.880 | 4.000 | 18,877 | +0.00(+0.00%) |
May 02, 2024 | 4.040 | 4.150 | 4.000 | 4.000 | 4,642 | +0.00(+0.00%) |