Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8384 | 0.8622 | 0.8150 | 0.8600 | 3,920,631 | +0.03(+3.74%) |
Aug 15, 2024 | 0.8600 | 0.8628 | 0.7300 | 0.8290 | 7,823,324 | -0.00(-0.41%) |
Aug 14, 2024 | 0.8600 | 0.8786 | 0.8048 | 0.8324 | 3,413,223 | -0.03(-3.85%) |
Aug 13, 2024 | 0.8619 | 0.8854 | 0.8599 | 0.8657 | 6,047,288 | +0.01(+0.93%) |
Aug 12, 2024 | 0.8900 | 0.8945 | 0.8526 | 0.8577 | 2,431,948 | -0.05(-5.94%) |
Aug 09, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9119 | 3,182,940 | -0.00(-0.01%) |
Aug 08, 2024 | 0.8622 | 0.9141 | 0.8601 | 0.9120 | 3,913,995 | +0.08(+9.69%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.8306 | 0.8314 | 2,998,176 | -0.03(-3.98%) |
Aug 06, 2024 | 0.8800 | 0.9090 | 0.8500 | 0.8659 | 4,322,364 | +0.01(+1.39%) |
Aug 05, 2024 | 0.7700 | 0.8880 | 0.7200 | 0.8540 | 16,793,870 | -0.07(-7.92%) |
Aug 02, 2024 | 0.9759 | 0.9759 | 0.9026 | 0.9275 | 5,736,740 | -0.05(-5.12%) |
Aug 01, 2024 | 1.000 | 1.010 | 0.9363 | 0.9775 | 21,885,728 | -0.02(-2.25%) |
Jul 31, 2024 | 1.000 | 1.050 | 0.9920 | 1.000 | 2,813,343 | +0.02(+2.04%) |
Jul 30, 2024 | 1.000 | 1.020 | 0.9705 | 0.9800 | 4,929,613 | -0.00(-0.16%) |
Jul 29, 2024 | 1.080 | 1.100 | 0.9631 | 0.9816 | 13,514,117 | -0.08(-7.40%) |
Jul 26, 2024 | 1.050 | 1.090 | 1.040 | 1.060 | 3,034,674 | +0.05(+4.95%) |
Jul 25, 2024 | 1.000 | 1.050 | 0.9900 | 1.010 | 3,667,730 | +0.00(+0.00%) |
Jul 24, 2024 | 1.090 | 1.100 | 1.010 | 1.010 | 4,157,268 | -0.07(-6.48%) |
Jul 23, 2024 | 1.160 | 1.160 | 1.070 | 1.080 | 4,089,311 | -0.08(-6.90%) |
Jul 22, 2024 | 1.190 | 1.230 | 1.120 | 1.160 | 5,862,530 | -0.05(-4.13%) |
Jul 19, 2024 | 1.180 | 1.230 | 1.150 | 1.210 | 4,227,469 | +0.03(+2.54%) |
Jul 18, 2024 | 1.210 | 1.270 | 1.132 | 1.180 | 7,652,634 | -0.04(-3.28%) |
Jul 17, 2024 | 1.190 | 1.310 | 1.150 | 1.220 | 9,491,175 | +0.01(+0.83%) |
Jul 16, 2024 | 1.170 | 1.250 | 1.145 | 1.210 | 8,677,578 | +0.00(+0.00%) |
Jul 15, 2024 | 1.130 | 1.220 | 1.080 | 1.210 | 7,795,008 | +0.14(+13.08%) |
Jul 12, 2024 | 1.040 | 1.080 | 1.020 | 1.070 | 3,837,942 | +0.03(+2.88%) |
Jul 11, 2024 | 1.060 | 1.090 | 1.020 | 1.040 | 2,740,379 | +0.02(+1.96%) |
Jul 10, 2024 | 1.020 | 1.120 | 1.000 | 1.020 | 8,663,528 | +0.01(+0.99%) |
Jul 09, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 2,210,970 | -0.03(-2.88%) |
Jul 08, 2024 | 0.9800 | 1.050 | 0.9816 | 1.040 | 3,730,431 | +0.05(+5.36%) |
Jul 05, 2024 | 0.9600 | 1.010 | 0.9520 | 0.9871 | 6,987,543 | -0.02(-2.27%) |
Jul 03, 2024 | 0.9925 | 1.040 | 0.9618 | 1.010 | 2,261,729 | +0.00(+0.00%) |
Jul 02, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 2,343,980 | -0.02(-1.94%) |
Jul 01, 2024 | 1.030 | 1.058 | 1.010 | 1.030 | 3,834,908 | +0.03(+3.02%) |
Jun 28, 2024 | 1.050 | 1.060 | 0.9814 | 0.9998 | 4,749,848 | -0.04(-3.87%) |
Jun 27, 2024 | 1.070 | 1.150 | 1.030 | 1.040 | 6,253,400 | -0.02(-1.89%) |
Jun 26, 2024 | 1.090 | 1.110 | 1.040 | 1.060 | 3,307,665 | -0.01(-0.93%) |
Jun 25, 2024 | 1.030 | 1.090 | 1.010 | 1.070 | 4,443,286 | +0.04(+3.88%) |
Jun 24, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 5,947,907 | -0.08(-7.21%) |
Jun 21, 2024 | 1.120 | 1.120 | 1.035 | 1.110 | 20,259,924 | -0.03(-2.63%) |
Jun 20, 2024 | 1.150 | 1.240 | 1.110 | 1.140 | 8,279,134 | +0.00(+0.00%) |
Jun 18, 2024 | 1.230 | 1.270 | 1.100 | 1.140 | 12,030,100 | -0.08(-6.56%) |
Jun 17, 2024 | 1.050 | 1.250 | 1.020 | 1.220 | 16,969,640 | +0.20(+19.61%) |
Jun 14, 2024 | 1.050 | 1.070 | 1.010 | 1.020 | 3,498,387 | -0.01(-0.97%) |
Jun 13, 2024 | 1.050 | 1.090 | 1.010 | 1.030 | 4,086,664 | -0.02(-1.90%) |
Jun 12, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 5,258,396 | -0.02(-1.87%) |
Jun 11, 2024 | 1.020 | 1.090 | 0.9738 | 1.070 | 5,552,585 | +0.00(+0.00%) |
Jun 10, 2024 | 1.020 | 1.090 | 1.010 | 1.070 | 2,846,163 | +0.04(+3.88%) |
Jun 07, 2024 | 1.040 | 1.150 | 1.020 | 1.030 | 7,445,559 | -0.01(-0.96%) |
Jun 06, 2024 | 0.9800 | 1.060 | 0.9500 | 1.040 | 5,304,050 | +0.06(+6.13%) |
Jun 05, 2024 | 0.9548 | 0.9979 | 0.9500 | 0.9799 | 3,995,578 | +0.01(+1.43%) |
Jun 04, 2024 | 0.9800 | 1.000 | 0.9252 | 0.9661 | 8,253,893 | -0.03(-2.98%) |