Churchill Capital Corp X - Warrants (NQ:CCCXW)

6.365 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 6.365 0 +0.17(+2.66%)
Feb 12, 2026 6.650 7.000 5.660 6.200 247,600 -0.66(-9.62%)
Feb 11, 2026 6.500 6.940 5.900 6.860 359,915 +1.01(+17.26%)
Feb 10, 2026 5.400 6.431 5.210 5.850 336,822 +1.02(+21.12%)
Feb 09, 2026 5.430 5.430 4.700 4.830 144,810 -0.07(-1.43%)
Feb 06, 2026 4.920 5.200 4.380 4.900 217,837 +0.50(+11.36%)
Feb 05, 2026 5.590 5.590 4.400 4.400 188,828 -1.31(-22.92%)
Feb 04, 2026 6.600 6.725 5.500 5.708 147,277 -0.89(-13.52%)
Feb 03, 2026 6.880 7.050 6.040 6.600 151,736 +0.30(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.