Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
55 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Program
On WRAL at 7: Tracking a tropical system with NC in the latest path. Plus, find out when heat and storms will disrupt your weekend
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codere Online Luxembourg, S.A. - Ordinary Shares
(NQ:
CDRO
)
8.135
-0.075 (-0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
8.260
8.300
8.040
8.135
87,118
-0.08(-0.91%)
Aug 01, 2024
8.280
8.746
8.200
8.210
151,092
+0.01(+0.12%)
Jul 31, 2024
8.500
8.500
8.100
8.200
159,668
+0.54(+7.05%)
Jul 30, 2024
7.800
7.960
7.660
7.660
47,802
-0.04(-0.52%)
Jul 29, 2024
7.810
7.960
7.700
7.700
13,186
-0.09(-1.16%)
Jul 26, 2024
7.520
7.857
7.520
7.790
17,968
+0.26(+3.45%)
Jul 25, 2024
7.700
7.840
7.510
7.530
22,419
-0.29(-3.71%)
Jul 24, 2024
7.850
8.000
7.720
7.820
8,747
+0.07(+0.90%)
Jul 23, 2024
8.001
8.090
7.700
7.750
10,815
-0.19(-2.39%)
Jul 22, 2024
7.810
8.080
7.810
7.940
11,695
+0.04(+0.51%)
Jul 19, 2024
8.100
8.140
7.800
7.900
37,244
-0.14(-1.74%)
Jul 18, 2024
8.200
8.310
7.901
8.040
10,402
-0.09(-1.11%)
Jul 17, 2024
8.190
8.490
8.040
8.130
7,167
-0.07(-0.85%)
Jul 16, 2024
8.170
8.430
7.916
8.200
20,097
+0.12(+1.49%)
Jul 15, 2024
8.140
8.170
7.890
8.080
5,351
+0.09(+1.13%)
Jul 12, 2024
8.230
8.230
7.900
7.990
9,838
+0.11(+1.40%)
Jul 11, 2024
7.940
8.143
7.850
7.880
15,869
+0.13(+1.68%)
Jul 10, 2024
7.840
7.900
7.740
7.750
5,747
-0.05(-0.64%)
Jul 09, 2024
8.000
8.180
7.770
7.800
9,345
-0.22(-2.74%)
Jul 08, 2024
8.230
8.230
7.910
8.020
6,368
+0.02(+0.25%)
Jul 05, 2024
7.940
8.240
7.930
8.000
9,954
-0.06(-0.74%)
Jul 03, 2024
8.240
8.250
7.960
8.060
4,106
-0.09(-1.10%)
Jul 02, 2024
8.140
8.250
8.040
8.150
10,594
+0.02(+0.25%)
Jul 01, 2024
8.080
8.240
8.050
8.130
24,335
-0.02(-0.25%)
Jun 28, 2024
8.060
8.280
8.060
8.150
28,835
+0.00(+0.00%)
Jun 27, 2024
7.990
8.332
7.980
8.150
87,700
+0.13(+1.62%)
Jun 26, 2024
8.060
8.099
7.970
8.020
27,254
-0.07(-0.87%)
Jun 25, 2024
8.090
8.090
8.025
8.090
29,471
+0.10(+1.25%)
Jun 24, 2024
7.740
8.050
7.740
7.990
57,418
+0.20(+2.57%)
Jun 21, 2024
7.250
8.050
7.250
7.790
87,013
+0.54(+7.45%)
Jun 20, 2024
7.450
7.490
7.170
7.250
22,713
-0.20(-2.68%)
Jun 18, 2024
7.250
7.500
7.250
7.450
58,941
+0.15(+2.05%)
Jun 17, 2024
7.300
7.350
7.160
7.300
92,905
+0.30(+4.29%)
Jun 14, 2024
7.000
7.340
6.850
7.000
52,272
-0.04(-0.64%)
Jun 13, 2024
6.810
7.180
6.810
7.045
18,136
+0.16(+2.25%)
Jun 12, 2024
7.340
7.340
6.610
6.890
69,679
-0.42(-5.75%)
Jun 11, 2024
7.200
7.350
7.200
7.310
17,482
+0.06(+0.83%)
Jun 10, 2024
7.070
7.260
6.990
7.250
14,727
+0.13(+1.83%)
Jun 07, 2024
7.350
7.405
7.090
7.120
67,021
-0.21(-2.80%)
Jun 06, 2024
7.380
7.390
7.300
7.325
13,236
-0.04(-0.48%)
Jun 05, 2024
7.350
7.500
7.300
7.360
23,293
+0.01(+0.14%)
Jun 04, 2024
7.350
7.440
7.350
7.350
13,144
-0.08(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.