| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 221.38 | 0 | +0.06(+0.03%) | |||
| Jan 05, 2026 | 221.11 | 221.42 | 221.07 | 221.32 | 1,368,891 | +0.29(+0.13%) |
| Jan 02, 2026 | 220.85 | 221.10 | 220.47 | 221.03 | 1,427,459 | +0.14(+0.06%) |
| Dec 31, 2025 | 220.75 | 220.96 | 220.75 | 220.89 | 559,268 | +0.09(+0.04%) |
| Dec 30, 2025 | 220.60 | 220.80 | 220.40 | 220.80 | 614,204 | +0.39(+0.18%) |
| Dec 29, 2025 | 220.80 | 221.00 | 220.41 | 220.41 | 1,371,102 | -0.39(-0.18%) |
| Dec 26, 2025 | 220.86 | 221.00 | 220.73 | 220.80 | 426,432 | -0.06(-0.03%) |
| Dec 24, 2025 | 220.66 | 221.00 | 220.66 | 220.86 | 145,741 | +0.00(+0.00%) |
| Dec 23, 2025 | 220.85 | 220.91 | 220.66 | 220.86 | 357,317 | +0.01(+0.00%) |
| Dec 22, 2025 | 220.78 | 221.00 | 220.73 | 220.85 | 584,988 | +0.05(+0.02%) |
| Dec 19, 2025 | 220.39 | 221.02 | 220.09 | 220.80 | 1,882,116 | +0.45(+0.20%) |
| Dec 18, 2025 | 220.29 | 220.62 | 219.97 | 220.35 | 1,546,645 | +0.04(+0.02%) |
| Dec 17, 2025 | 220.11 | 220.31 | 219.91 | 220.31 | 568,838 | +0.26(+0.12%) |
| Dec 16, 2025 | 219.96 | 220.40 | 219.96 | 220.05 | 1,318,604 | -0.05(-0.02%) |
| Dec 15, 2025 | 220.45 | 220.45 | 219.79 | 220.10 | 1,320,956 | -0.55(-0.25%) |
| Dec 12, 2025 | 220.29 | 220.78 | 220.15 | 220.65 | 626,129 | +0.46(+0.21%) |
| Dec 11, 2025 | 219.86 | 220.34 | 219.81 | 220.19 | 770,935 | +0.59(+0.27%) |
| Dec 10, 2025 | 220.20 | 220.38 | 219.60 | 219.60 | 808,831 | -0.69(-0.31%) |
| Dec 09, 2025 | 220.06 | 220.31 | 219.76 | 220.29 | 872,038 | +0.22(+0.10%) |
| Dec 08, 2025 | 220.54 | 220.75 | 219.82 | 220.07 | 1,675,298 | -0.29(-0.13%) |
| Dec 05, 2025 | 220.21 | 220.92 | 220.02 | 220.36 | 661,826 | -0.14(-0.06%) |
| Dec 04, 2025 | 220.08 | 220.69 | 219.86 | 220.50 | 453,521 | -0.48(-0.22%) |
| Dec 03, 2025 | 219.89 | 221.20 | 219.74 | 220.98 | 1,264,112 | +1.09(+0.50%) |
| Dec 02, 2025 | 219.65 | 219.94 | 219.65 | 219.89 | 936,127 | +0.16(+0.07%) |