Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	42.31	43.40	41.04	43.27	1,416,403	+0.80(+1.88%)
Oct 30, 2025	43.20	43.58	42.06	42.47	806,535	-0.51(-1.19%)
Oct 29, 2025	43.31	43.73	42.37	42.98	567,623	-0.73(-1.67%)
Oct 28, 2025	43.98	44.43	42.79	43.71	2,077,587	-0.58(-1.31%)
Oct 27, 2025	43.56	45.03	43.19	44.29	654,636	+0.62(+1.42%)
Oct 24, 2025	42.80	43.90	42.00	43.67	662,243	+1.69(+4.03%)
Oct 23, 2025	42.00	42.70	41.12	41.98	544,190	+0.07(+0.17%)
Oct 22, 2025	42.79	42.80	40.85	41.91	883,279	-1.15(-2.67%)
Oct 21, 2025	43.55	43.76	41.97	43.06	404,662	-0.53(-1.22%)
Oct 20, 2025	41.65	43.72	40.70	43.59	861,814	+2.13(+5.14%)
Oct 17, 2025	41.51	42.15	40.84	41.46	730,371	-0.39(-0.93%)
Oct 16, 2025	43.08	43.80	41.00	41.85	647,288	-1.20(-2.79%)
Oct 15, 2025	43.15	45.09	42.80	43.05	1,231,089	+0.20(+0.47%)
Oct 14, 2025	42.29	43.52	41.54	42.85	1,351,389	-0.11(-0.26%)
Oct 13, 2025	43.25	44.02	42.22	42.96	654,287	-0.29(-0.67%)
Oct 10, 2025	44.93	45.56	42.07	43.25	1,158,525	-1.21(-2.72%)
Oct 09, 2025	41.16	44.47	40.80	44.46	1,843,170	+3.75(+9.21%)
Oct 08, 2025	39.00	42.27	38.50	40.71	1,910,961	+2.71(+7.13%)
Oct 07, 2025	38.29	38.73	37.43	38.00	735,979	-0.13(-0.34%)
Oct 06, 2025	40.21	40.21	37.99	38.13	769,564	-1.69(-4.24%)
Oct 03, 2025	40.19	40.27	39.15	39.82	560,505	-0.03(-0.09%)
Oct 02, 2025	39.62	40.36	38.36	39.85	1,343,886	+0.39(+1.00%)
Oct 01, 2025	40.03	40.65	39.33	39.46	1,127,947	-0.82(-2.04%)
Sep 30, 2025	39.10	40.53	38.63	40.28	752,172	+1.20(+3.07%)
Sep 29, 2025	38.07	39.66	37.67	39.08	672,233	+1.54(+4.10%)
Sep 26, 2025	37.46	38.05	36.78	37.54	629,655	+1.06(+2.91%)
Sep 25, 2025	36.32	36.82	35.64	36.48	486,435	-0.20(-0.55%)
Sep 24, 2025	36.77	37.58	36.33	36.68	435,372	-0.02(-0.05%)
Sep 23, 2025	36.92	37.78	36.65	36.70	584,941	-0.34(-0.92%)
Sep 22, 2025	36.81	37.66	36.45	37.04	725,025	+0.14(+0.38%)
Sep 19, 2025	38.99	38.99	36.17	36.90	2,019,030	-1.92(-4.95%)
Sep 18, 2025	38.14	39.15	38.14	38.82	1,247,247	+1.10(+2.92%)
Sep 17, 2025	36.48	38.91	35.79	37.72	2,240,971	+1.96(+5.48%)
Sep 16, 2025	34.72	37.37	34.51	35.76	1,504,438	+1.16(+3.35%)
Sep 15, 2025	35.10	35.20	33.80	34.60	983,333	+1.26(+3.78%)
Sep 12, 2025	32.98	34.46	32.57	33.34	1,398,940	+0.18(+0.54%)
Sep 11, 2025	33.35	34.63	32.66	33.16	2,877,659	-0.47(-1.40%)
Sep 10, 2025	33.78	34.73	32.50	33.63	1,111,428	+0.16(+0.48%)
Sep 09, 2025	33.50	33.84	32.08	33.47	766,025	-0.22(-0.65%)
Sep 08, 2025	33.81	34.73	32.50	33.69	1,768,624	+0.62(+1.87%)
Sep 05, 2025	31.13	33.73	29.85	33.07	2,019,076	+2.13(+6.88%)
Sep 04, 2025	28.64	31.95	28.32	30.94	1,270,300	+2.27(+7.92%)
Sep 03, 2025	27.06	29.00	26.91	28.67	1,066,150	+1.21(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.