Chime Financial, Inc. - Class A Common Stock (NQ:CHYM)

35.80 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 33.90 38.67 33.90 35.80 7,047,645 +2.33(+6.96%)
Jul 22, 2025 33.14 33.95 32.23 33.47 1,716,097 +0.26(+0.78%)
Jul 21, 2025 31.81 34.30 31.67 33.21 4,366,301 +1.66(+5.26%)
Jul 18, 2025 31.53 32.12 30.55 31.55 1,507,495 +0.04(+0.13%)
Jul 17, 2025 31.48 32.42 31.14 31.51 1,528,102 -0.12(-0.38%)
Jul 16, 2025 30.28 31.75 29.85 31.63 1,939,801 +1.19(+3.91%)
Jul 15, 2025 30.30 30.73 29.86 30.44 1,551,240 +0.29(+0.96%)
Jul 14, 2025 29.79 31.10 29.57 30.15 1,642,022 +0.02(+0.07%)
Jul 11, 2025 30.62 31.80 29.60 30.13 3,503,845 -0.68(-2.21%)
Jul 10, 2025 30.94 31.40 30.30 30.81 1,122,158 -0.22(-0.71%)
Jul 09, 2025 31.09 31.79 30.01 31.03 2,362,095 -0.07(-0.23%)
Jul 08, 2025 32.11 32.79 30.73 31.10 2,294,193 -0.55(-1.74%)
Jul 07, 2025 31.49 32.92 30.93 31.65 3,212,677 +0.33(+1.05%)
Jul 03, 2025 30.22 31.75 30.00 31.32 1,424,954 +1.31(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.