Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Cipher Mining Inc. - Warrant
(NQ:
CIFRW
)
4.090
UNCHANGED
Last Price
Updated: 3:55 PM EST, Dec 26, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 26, 2025
4.090
0
-0.21(-4.88%)
Dec 24, 2025
4.120
4.350
4.100
4.300
159,517
+0.03(+0.70%)
Dec 23, 2025
4.400
4.470
4.200
4.270
381,666
-0.09(-2.06%)
Dec 22, 2025
4.340
4.620
4.340
4.360
410,569
+0.02(+0.46%)
Dec 19, 2025
4.200
4.410
4.170
4.340
366,134
+0.30(+7.43%)
Dec 18, 2025
4.250
4.250
4.022
4.040
62,421
+0.20(+5.21%)
Dec 17, 2025
4.230
4.265
3.840
3.840
186,192
-0.16(-4.00%)
Dec 16, 2025
3.900
4.050
3.690
4.000
183,982
+0.10(+2.56%)
Dec 15, 2025
4.500
4.500
3.900
3.900
156,969
-0.66(-14.47%)
Dec 12, 2025
5.060
5.130
4.560
4.560
126,028
-0.49(-9.70%)
Dec 11, 2025
4.780
5.090
4.680
5.050
78,728
+0.11(+2.23%)
Dec 10, 2025
5.150
5.280
4.940
4.940
85,494
-0.29(-5.54%)
Dec 09, 2025
5.130
5.550
5.120
5.230
220,283
+0.03(+0.58%)
Dec 08, 2025
5.280
5.420
5.110
5.200
177,904
+0.07(+1.36%)
Dec 05, 2025
5.390
5.390
4.960
5.130
59,173
-0.21(-3.93%)
Dec 04, 2025
4.820
5.380
4.820
5.340
319,420
+0.36(+7.23%)
Dec 03, 2025
4.740
5.030
4.590
4.980
157,706
+0.24(+5.14%)
Dec 02, 2025
5.310
5.390
4.720
4.737
296,196
-0.55(-10.46%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.