Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4900 | 0.7100 | 0.4866 | 0.6200 | 5,883,396 | +0.13(+27.26%) |
Aug 22, 2024 | 0.5751 | 0.5861 | 0.4258 | 0.4872 | 30,866,148 | +0.07(+17.74%) |
Aug 21, 2024 | 0.4200 | 0.4200 | 0.3853 | 0.4138 | 557,884 | -0.02(-4.98%) |
Aug 20, 2024 | 0.4590 | 0.4600 | 0.4210 | 0.4355 | 18,574 | +0.00(+0.07%) |
Aug 19, 2024 | 0.4300 | 0.4618 | 0.4200 | 0.4352 | 20,877 | +0.01(+1.71%) |
Aug 16, 2024 | 0.4200 | 0.4400 | 0.4195 | 0.4279 | 29,007 | +0.01(+1.88%) |
Aug 15, 2024 | 0.3685 | 0.4599 | 0.3685 | 0.4200 | 69,081 | +0.04(+9.40%) |
Aug 14, 2024 | 0.3950 | 0.4110 | 0.3770 | 0.3839 | 14,103 | -0.01(-2.71%) |
Aug 13, 2024 | 0.4050 | 0.4299 | 0.3612 | 0.3946 | 106,144 | -0.02(-4.06%) |
Aug 12, 2024 | 0.3810 | 0.4800 | 0.3601 | 0.4113 | 132,323 | +0.04(+10.09%) |
Aug 09, 2024 | 0.4100 | 0.4213 | 0.3500 | 0.3736 | 119,249 | -0.04(-10.28%) |
Aug 08, 2024 | 0.4300 | 0.4500 | 0.4055 | 0.4164 | 67,728 | +0.00(+1.04%) |
Aug 07, 2024 | 0.3800 | 0.4295 | 0.3800 | 0.4121 | 87,328 | +0.03(+7.88%) |
Aug 06, 2024 | 0.3700 | 0.4200 | 0.3255 | 0.3820 | 117,597 | +0.02(+6.11%) |
Aug 05, 2024 | 0.4300 | 0.4400 | 0.2600 | 0.3600 | 346,822 | -0.08(-18.20%) |
Aug 02, 2024 | 0.4575 | 0.4575 | 0.4400 | 0.4401 | 83,868 | -0.03(-6.50%) |
Aug 01, 2024 | 0.5050 | 0.5132 | 0.4600 | 0.4707 | 297,877 | -0.04(-8.01%) |
Jul 31, 2024 | 0.5200 | 0.5493 | 0.5010 | 0.5117 | 152,795 | +0.00(+0.14%) |
Jul 30, 2024 | 0.5529 | 0.5565 | 0.5110 | 0.5110 | 95,383 | -0.04(-7.58%) |
Jul 29, 2024 | 0.5500 | 0.5900 | 0.5330 | 0.5529 | 118,358 | +0.01(+1.60%) |
Jul 26, 2024 | 0.5500 | 0.5797 | 0.5311 | 0.5442 | 54,926 | -0.01(-2.49%) |
Jul 25, 2024 | 0.5395 | 0.6093 | 0.5218 | 0.5581 | 261,452 | +0.02(+3.33%) |
Jul 24, 2024 | 0.5478 | 0.5590 | 0.5000 | 0.5401 | 163,123 | -0.01(-1.62%) |
Jul 23, 2024 | 0.5101 | 0.5750 | 0.4730 | 0.5490 | 524,111 | -0.02(-3.35%) |
Jul 22, 2024 | 0.6800 | 0.6800 | 0.5519 | 0.5680 | 4,243,469 | -0.03(-4.54%) |
Jul 19, 2024 | 0.6000 | 0.6199 | 0.5705 | 0.5950 | 2,529,496 | +0.01(+0.85%) |
Jul 18, 2024 | 0.6300 | 0.6347 | 0.5701 | 0.5900 | 76,473 | -0.04(-6.82%) |
Jul 17, 2024 | 0.6190 | 0.6500 | 0.6167 | 0.6332 | 46,070 | +0.02(+3.80%) |
Jul 16, 2024 | 0.6089 | 0.6160 | 0.6024 | 0.6100 | 26,665 | +0.01(+1.50%) |
Jul 15, 2024 | 0.6190 | 0.6199 | 0.5901 | 0.6010 | 35,121 | -0.00(-0.68%) |
Jul 12, 2024 | 0.5809 | 0.6100 | 0.5700 | 0.6051 | 60,548 | +0.04(+6.98%) |
Jul 11, 2024 | 0.5500 | 0.6000 | 0.5501 | 0.5656 | 77,369 | +0.00(+0.41%) |
Jul 10, 2024 | 0.5600 | 0.5633 | 0.5420 | 0.5633 | 48,557 | +0.00(+0.59%) |
Jul 09, 2024 | 0.5500 | 0.5800 | 0.5435 | 0.5600 | 60,893 | +0.01(+0.92%) |
Jul 08, 2024 | 0.5739 | 0.5949 | 0.5421 | 0.5549 | 38,156 | -0.02(-3.33%) |
Jul 05, 2024 | 0.5989 | 0.5989 | 0.5720 | 0.5740 | 18,835 | -0.03(-4.17%) |
Jul 03, 2024 | 0.6100 | 0.6199 | 0.5646 | 0.5990 | 74,467 | -0.02(-3.39%) |
Jul 02, 2024 | 0.5740 | 0.6200 | 0.5550 | 0.6200 | 55,797 | +0.04(+7.17%) |
Jul 01, 2024 | 0.5779 | 0.5850 | 0.5421 | 0.5785 | 53,180 | +0.00(+0.09%) |
Jun 28, 2024 | 0.6360 | 0.6360 | 0.5600 | 0.5780 | 380,176 | -0.05(-8.25%) |
Jun 27, 2024 | 0.6100 | 0.6300 | 0.5905 | 0.6300 | 35,985 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6200 | 0.6300 | 0.5960 | 0.6300 | 29,037 | -0.01(-1.15%) |
Jun 25, 2024 | 0.6300 | 0.6560 | 0.6050 | 0.6373 | 49,869 | -0.01(-2.01%) |
Jun 24, 2024 | 0.6600 | 0.7022 | 0.5903 | 0.6504 | 56,423 | -0.01(-0.88%) |
Jun 21, 2024 | 0.6540 | 0.6562 | 0.6002 | 0.6562 | 94,836 | +0.02(+2.64%) |
Jun 20, 2024 | 0.6800 | 0.6908 | 0.5950 | 0.6393 | 193,461 | -0.07(-9.79%) |
Jun 18, 2024 | 0.7900 | 0.7901 | 0.6800 | 0.7087 | 128,523 | -0.10(-12.51%) |
Jun 17, 2024 | 0.8500 | 0.8695 | 0.7810 | 0.8100 | 381,532 | -0.02(-2.41%) |
Jun 14, 2024 | 0.8300 | 0.8600 | 0.7663 | 0.8300 | 73,443 | -0.02(-2.35%) |
Jun 13, 2024 | 0.7500 | 0.8600 | 0.7002 | 0.8500 | 110,366 | +0.11(+14.12%) |
Jun 12, 2024 | 0.7351 | 0.7469 | 0.7138 | 0.7448 | 9,517 | +0.01(+1.35%) |
Jun 11, 2024 | 0.7214 | 0.7407 | 0.7000 | 0.7349 | 21,920 | +0.01(+1.77%) |
Jun 10, 2024 | 0.7400 | 0.7590 | 0.7218 | 0.7221 | 15,012 | -0.01(-1.07%) |
Jun 07, 2024 | 0.7314 | 0.7692 | 0.7221 | 0.7299 | 9,008 | -0.02(-3.07%) |
Jun 06, 2024 | 0.7736 | 0.7900 | 0.7301 | 0.7530 | 37,254 | -0.00(-0.19%) |
Jun 05, 2024 | 0.7200 | 0.7544 | 0.7000 | 0.7544 | 31,867 | +0.02(+3.24%) |
Jun 04, 2024 | 0.7164 | 0.7498 | 0.6762 | 0.7307 | 45,823 | +0.00(+0.05%) |