Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.8100 | 0.8322 | 0.7942 | 0.8204 | 181,868 | +0.00(+0.35%) |
Jul 08, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.8175 | 399,044 | -0.02(-2.10%) |
Jul 05, 2024 | 0.8775 | 0.8775 | 0.8150 | 0.8350 | 362,048 | -0.03(-3.97%) |
Jul 03, 2024 | 0.8700 | 0.8774 | 0.8600 | 0.8695 | 56,216 | +0.01(+0.81%) |
Jul 02, 2024 | 0.8700 | 0.8895 | 0.8600 | 0.8625 | 244,393 | -0.01(-0.75%) |
Jul 01, 2024 | 0.8889 | 0.8995 | 0.8670 | 0.8690 | 216,676 | -0.01(-0.80%) |
Jun 28, 2024 | 0.8885 | 0.8998 | 0.8750 | 0.8760 | 268,362 | -0.01(-1.47%) |
Jun 27, 2024 | 0.8829 | 0.8999 | 0.8810 | 0.8891 | 116,861 | +0.01(+0.69%) |
Jun 26, 2024 | 0.9200 | 0.9251 | 0.8820 | 0.8830 | 327,308 | -0.04(-4.55%) |
Jun 25, 2024 | 0.9138 | 0.9285 | 0.8849 | 0.9251 | 248,293 | +0.02(+2.05%) |
Jun 24, 2024 | 0.8886 | 0.9135 | 0.8800 | 0.9065 | 141,700 | +0.02(+1.85%) |
Jun 21, 2024 | 0.8800 | 0.8984 | 0.8760 | 0.8900 | 131,636 | +0.00(+0.00%) |
Jun 20, 2024 | 0.8800 | 0.9097 | 0.8725 | 0.8900 | 163,400 | +0.02(+2.06%) |
Jun 18, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8720 | 317,295 | -0.02(-2.03%) |
Jun 17, 2024 | 0.8775 | 0.9060 | 0.8775 | 0.8901 | 393,189 | +0.01(+1.44%) |
Jun 14, 2024 | 0.8850 | 0.9222 | 0.8750 | 0.8775 | 387,264 | +0.00(+0.27%) |
Jun 13, 2024 | 0.9220 | 0.9500 | 0.8751 | 0.8751 | 677,394 | -0.06(-6.16%) |
Jun 12, 2024 | 0.9204 | 0.9653 | 0.9100 | 0.9325 | 389,594 | +0.00(+0.27%) |
Jun 11, 2024 | 0.9100 | 0.9328 | 0.9000 | 0.9300 | 221,058 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9146 | 0.9351 | 0.9050 | 0.9300 | 227,186 | -0.00(-0.37%) |
Jun 07, 2024 | 0.9400 | 0.9400 | 0.8972 | 0.9335 | 314,296 | -0.01(-0.66%) |
Jun 06, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9397 | 130,306 | +0.01(+0.76%) |
Jun 05, 2024 | 0.9500 | 0.9498 | 0.9300 | 0.9326 | 104,889 | -0.02(-1.74%) |
Jun 04, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9491 | 92,183 | -0.02(-1.68%) |
Jun 03, 2024 | 0.9800 | 0.9800 | 0.9312 | 0.9653 | 75,639 | -0.00(-0.16%) |
May 31, 2024 | 0.9740 | 0.9799 | 0.9519 | 0.9668 | 99,188 | +0.00(+0.30%) |
May 30, 2024 | 0.9100 | 0.9642 | 0.9110 | 0.9639 | 178,556 | +0.04(+4.77%) |
May 29, 2024 | 0.9300 | 0.9498 | 0.9100 | 0.9200 | 177,459 | -0.02(-1.66%) |
May 28, 2024 | 0.9400 | 0.9499 | 0.9312 | 0.9355 | 105,062 | -0.00(-0.27%) |
May 24, 2024 | 0.9300 | 0.9422 | 0.9250 | 0.9380 | 271,830 | -0.00(-0.45%) |
May 23, 2024 | 0.9500 | 0.9700 | 0.9301 | 0.9422 | 187,446 | -0.02(-2.16%) |
May 22, 2024 | 0.9735 | 1.020 | 0.9600 | 0.9630 | 272,098 | -0.01(-1.23%) |
May 21, 2024 | 0.9730 | 0.9999 | 0.9730 | 0.9750 | 48,551 | -0.01(-1.09%) |
May 20, 2024 | 0.9988 | 0.9999 | 0.9700 | 0.9857 | 163,431 | -0.00(-0.18%) |
May 17, 2024 | 0.9600 | 0.9999 | 0.9500 | 0.9875 | 92,214 | +0.02(+1.83%) |
May 16, 2024 | 0.9700 | 0.9999 | 0.9500 | 0.9698 | 120,478 | -0.01(-0.79%) |
May 15, 2024 | 1.010 | 1.015 | 0.9500 | 0.9775 | 121,139 | -0.02(-2.25%) |
May 14, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 251,454 | -0.05(-4.76%) |
May 13, 2024 | 0.9800 | 1.050 | 0.9501 | 1.050 | 322,488 | +0.08(+8.19%) |
May 10, 2024 | 1.030 | 1.030 | 0.9600 | 0.9705 | 126,065 | -0.04(-3.91%) |
May 09, 2024 | 0.9700 | 1.040 | 0.9700 | 1.010 | 301,866 | +0.04(+4.06%) |
May 08, 2024 | 0.9800 | 1.010 | 0.9400 | 0.9706 | 91,586 | -0.02(-1.96%) |
May 07, 2024 | 1.000 | 1.020 | 0.9700 | 0.9900 | 258,717 | -0.01(-1.00%) |
May 06, 2024 | 0.9500 | 1.025 | 0.9400 | 1.000 | 428,991 | +0.05(+4.94%) |
May 03, 2024 | 0.9800 | 0.9800 | 0.9374 | 0.9529 | 158,502 | +0.00(+0.28%) |
May 02, 2024 | 0.9500 | 0.9770 | 0.9400 | 0.9502 | 319,399 | +0.00(+0.02%) |