Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties are under alert, including Granville, Vance, and Person counties.
Just In
Flash flood warnings: National Weather Service issues a flash flood warning for Vance, Granville and Person counties until 2:15 a.m. Thursday
Just In
Flood advisories: Person, Granville, Vance, Warren, Halifax, Franklin, Nash & parts of Durham & Orange counties under advisory until 1:30 a.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cricut Inc Cl A
(NQ:
CRCT
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
6.040
6.120
5.910
6.040
430,969
+0.01(+0.17%)
Jul 16, 2024
5.780
6.080
5.765
6.030
730,262
+0.32(+5.60%)
Jul 15, 2024
5.930
5.930
5.700
5.710
450,253
-0.19(-3.22%)
Jul 12, 2024
5.900
5.955
5.690
5.900
604,452
-0.01(-0.17%)
Jul 11, 2024
5.580
5.910
5.560
5.910
751,588
+0.45(+8.24%)
Jul 10, 2024
5.510
5.530
5.415
5.460
489,988
-0.03(-0.55%)
Jul 09, 2024
5.460
5.520
5.370
5.490
410,018
+0.00(+0.00%)
Jul 08, 2024
5.510
5.700
5.460
5.490
576,036
+0.04(+0.73%)
Jul 05, 2024
5.590
5.660
5.395
5.450
692,402
-0.19(-3.37%)
Jul 03, 2024
5.400
5.750
5.400
5.640
538,526
+0.23(+4.25%)
Jul 02, 2024
5.040
5.430
5.000
5.410
979,141
-0.14(-2.52%)
Jul 01, 2024
6.070
6.180
5.460
5.550
1,155,324
-0.44(-7.35%)
Jun 28, 2024
5.930
6.010
5.650
5.990
1,472,371
+0.09(+1.53%)
Jun 27, 2024
5.900
6.015
5.780
5.900
598,387
+0.03(+0.51%)
Jun 26, 2024
5.880
6.035
5.840
5.870
692,237
-0.04(-0.68%)
Jun 25, 2024
5.920
6.040
5.850
5.910
530,180
-0.07(-1.17%)
Jun 24, 2024
5.910
6.190
5.880
5.980
601,615
+0.04(+0.67%)
Jun 21, 2024
6.450
6.480
5.920
5.940
1,029,231
-0.53(-8.19%)
Jun 20, 2024
6.540
6.615
6.470
6.470
603,985
-0.10(-1.52%)
Jun 18, 2024
6.670
6.720
6.530
6.570
618,196
-0.13(-1.94%)
Jun 17, 2024
6.680
6.842
6.670
6.700
415,483
+0.02(+0.30%)
Jun 14, 2024
6.810
6.870
6.565
6.680
521,713
-0.18(-2.62%)
Jun 13, 2024
6.910
7.000
6.775
6.860
592,973
-0.07(-1.01%)
Jun 12, 2024
7.030
7.165
6.910
6.930
417,018
-0.01(-0.14%)
Jun 11, 2024
6.790
6.965
6.770
6.940
480,512
+0.05(+0.73%)
Jun 10, 2024
6.700
6.920
6.660
6.890
507,252
+0.19(+2.84%)
Jun 07, 2024
6.630
6.865
6.481
6.700
661,597
-0.04(-0.59%)
Jun 06, 2024
6.630
6.800
6.580
6.740
474,560
+0.05(+0.75%)
Jun 05, 2024
6.350
6.780
6.345
6.690
794,333
+0.34(+5.35%)
Jun 04, 2024
6.070
6.380
6.070
6.350
536,655
+0.19(+3.08%)
Jun 03, 2024
6.220
6.345
6.130
6.160
571,641
-0.07(-1.12%)
May 31, 2024
6.260
6.440
6.180
6.230
804,002
+0.00(+0.00%)
May 30, 2024
6.170
6.255
6.100
6.230
594,604
+0.12(+1.96%)
May 29, 2024
6.170
6.330
6.065
6.110
562,847
-0.17(-2.71%)
May 28, 2024
6.180
6.490
6.160
6.280
696,402
+0.22(+3.63%)
May 24, 2024
6.100
6.280
5.975
6.060
667,865
-0.05(-0.82%)
May 23, 2024
6.410
6.900
6.070
6.110
714,267
-0.30(-4.68%)
May 22, 2024
6.680
6.736
6.410
6.410
821,945
-0.30(-4.47%)
May 21, 2024
6.800
6.800
6.565
6.710
577,272
-0.07(-1.03%)
May 20, 2024
6.900
6.900
6.710
6.780
681,659
-0.17(-2.45%)
May 17, 2024
7.060
7.080
6.780
6.950
711,052
-0.11(-1.56%)
May 16, 2024
7.280
7.280
7.030
7.060
713,864
-0.17(-2.35%)
May 15, 2024
7.460
7.480
7.170
7.230
652,321
-0.25(-3.34%)
May 14, 2024
7.260
7.580
7.240
7.480
978,710
+0.31(+4.32%)
May 13, 2024
7.040
7.210
6.875
7.170
716,325
+0.12(+1.70%)
May 10, 2024
7.740
7.763
6.900
7.050
1,661,175
-0.81(-10.31%)
May 09, 2024
8.290
8.400
7.645
7.860
1,713,937
-0.28(-3.44%)
May 08, 2024
6.430
8.340
6.230
8.140
7,852,334
+2.61(+47.20%)
May 07, 2024
5.580
5.850
5.500
5.530
1,367,269
-0.01(-0.18%)
May 06, 2024
5.730
5.760
5.515
5.540
681,459
-0.17(-2.98%)
May 03, 2024
5.510
5.870
5.510
5.710
627,381
+0.14(+2.51%)
May 02, 2024
5.420
5.599
5.355
5.570
445,330
+0.21(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.