| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.79 | 12.91 | 12.06 | 12.14 | 114,167 | -0.59(-4.63%) |
| Mar 31, 2026 | 13.10 | 13.38 | 12.51 | 12.73 | 101,731 | -0.07(-0.55%) |
| Mar 30, 2026 | 13.04 | 13.22 | 12.64 | 12.80 | 103,000 | -0.24(-1.84%) |
| Mar 27, 2026 | 12.46 | 13.37 | 12.13 | 13.04 | 158,095 | +0.35(+2.76%) |
| Mar 26, 2026 | 12.50 | 13.22 | 12.50 | 12.69 | 123,834 | +0.03(+0.24%) |
| Mar 25, 2026 | 12.36 | 13.04 | 12.27 | 12.66 | 166,457 | +0.49(+4.03%) |
| Mar 24, 2026 | 13.03 | 13.11 | 12.10 | 12.17 | 139,223 | -1.03(-7.80%) |
| Mar 23, 2026 | 12.15 | 13.87 | 12.15 | 13.20 | 133,139 | +1.18(+9.82%) |
| Mar 20, 2026 | 12.12 | 12.26 | 11.82 | 12.02 | 144,820 | -0.16(-1.31%) |
| Mar 19, 2026 | 11.16 | 12.43 | 11.04 | 12.18 | 190,621 | +0.87(+7.69%) |
| Mar 18, 2026 | 11.97 | 12.31 | 11.27 | 11.31 | 300,467 | -0.84(-6.91%) |
| Mar 17, 2026 | 12.73 | 13.06 | 12.00 | 12.15 | 408,175 | -0.57(-4.48%) |
| Mar 16, 2026 | 13.59 | 13.59 | 12.59 | 12.72 | 303,486 | -0.81(-5.99%) |
| Mar 13, 2026 | 15.26 | 16.06 | 13.38 | 13.53 | 490,962 | -1.71(-11.22%) |
| Mar 12, 2026 | 16.30 | 18.29 | 14.51 | 15.24 | 814,905 | -3.81(-20.00%) |
| Mar 11, 2026 | 18.73 | 19.14 | 18.73 | 19.05 | 150,350 | +0.13(+0.69%) |
| Mar 10, 2026 | 18.77 | 19.55 | 18.55 | 18.92 | 91,531 | +0.12(+0.64%) |
| Mar 09, 2026 | 17.92 | 18.90 | 17.19 | 18.80 | 123,902 | +0.48(+2.62%) |
| Mar 06, 2026 | 18.55 | 18.55 | 17.32 | 18.32 | 165,790 | -0.55(-2.91%) |
| Mar 05, 2026 | 20.14 | 20.70 | 18.54 | 18.87 | 111,444 | -1.61(-7.86%) |
| Mar 04, 2026 | 20.62 | 21.65 | 20.36 | 20.48 | 64,935 | +0.18(+0.89%) |
| Mar 03, 2026 | 19.48 | 20.70 | 18.86 | 20.30 | 100,558 | +0.41(+2.06%) |
| Mar 02, 2026 | 19.59 | 20.28 | 19.36 | 19.89 | 52,266 | -0.07(-0.35%) |
| Feb 27, 2026 | 21.02 | 21.06 | 19.86 | 19.96 | 66,996 | -1.62(-7.53%) |
| Feb 26, 2026 | 20.64 | 21.86 | 20.64 | 21.59 | 55,220 | +0.95(+4.58%) |
| Feb 25, 2026 | 20.49 | 20.75 | 20.29 | 20.64 | 53,518 | +0.30(+1.47%) |
| Feb 24, 2026 | 20.51 | 21.39 | 19.95 | 20.34 | 109,042 | -0.07(-0.34%) |
| Feb 23, 2026 | 22.52 | 22.65 | 20.21 | 20.41 | 140,687 | -2.08(-9.25%) |
| Feb 20, 2026 | 22.75 | 22.86 | 21.71 | 22.49 | 75,107 | -0.06(-0.27%) |
| Feb 19, 2026 | 21.72 | 23.26 | 21.71 | 22.55 | 81,614 | +0.33(+1.49%) |
| Feb 18, 2026 | 20.95 | 22.48 | 20.90 | 22.22 | 97,838 | +1.24(+5.91%) |
| Feb 17, 2026 | 21.17 | 21.95 | 20.74 | 20.98 | 74,385 | -0.25(-1.18%) |
| Feb 13, 2026 | 21.26 | 22.25 | 20.91 | 21.23 | 95,187 | -0.07(-0.33%) |
| Feb 12, 2026 | 22.99 | 22.99 | 20.93 | 21.30 | 69,865 | -1.01(-4.53%) |
| Feb 11, 2026 | 23.46 | 23.61 | 22.14 | 22.31 | 58,092 | -1.11(-4.74%) |
| Feb 10, 2026 | 24.03 | 24.63 | 23.29 | 23.42 | 79,557 | -0.43(-1.80%) |
| Feb 09, 2026 | 24.47 | 24.89 | 23.60 | 23.85 | 150,110 | -0.60(-2.45%) |
| Feb 06, 2026 | 25.17 | 25.53 | 24.00 | 24.45 | 119,747 | -0.35(-1.41%) |
| Feb 05, 2026 | 26.16 | 26.16 | 24.64 | 24.80 | 92,888 | -1.36(-5.20%) |
| Feb 04, 2026 | 25.31 | 26.75 | 25.31 | 26.16 | 96,330 | +1.16(+4.64%) |
| Feb 03, 2026 | 25.41 | 25.58 | 24.45 | 25.00 | 91,053 | -0.41(-1.61%) |