Crown Crafts, Inc. - Common Stock (NQ:CRWS)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	2.720	2.787	2.690	2.770	19,113	+0.04(+1.47%)
May 04, 2026	2.850	2.870	2.730	2.730	18,828	-0.12(-4.04%)
May 01, 2026	2.760	2.845	2.760	2.845	36,603	+0.12(+4.21%)
Apr 30, 2026	2.830	2.830	2.730	2.730	21,734	-0.05(-1.80%)
Apr 29, 2026	2.710	2.827	2.710	2.780	41,582	+0.03(+1.09%)
Apr 28, 2026	2.790	2.800	2.720	2.750	27,152	-0.05(-1.79%)
Apr 27, 2026	2.750	2.800	2.705	2.800	13,859	+0.07(+2.56%)
Apr 24, 2026	2.730	2.750	2.700	2.730	34,912	+0.01(+0.37%)
Apr 23, 2026	2.830	2.840	2.710	2.720	16,724	-0.13(-4.56%)
Apr 22, 2026	2.870	2.870	2.800	2.850	22,804	+0.00(+0.00%)
Apr 21, 2026	2.790	2.870	2.770	2.850	70,918	+0.02(+0.71%)
Apr 20, 2026	2.810	2.830	2.770	2.830	56,487	+0.04(+1.43%)
Apr 17, 2026	2.760	2.800	2.710	2.790	95,886	+0.03(+1.09%)
Apr 16, 2026	2.750	2.760	2.710	2.760	43,032	+0.01(+0.36%)
Apr 15, 2026	2.750	2.770	2.720	2.750	42,529	+0.03(+1.10%)
Apr 14, 2026	2.660	2.745	2.650	2.720	51,454	+0.07(+2.64%)
Apr 13, 2026	2.640	2.695	2.615	2.650	30,423	+0.04(+1.53%)
Apr 10, 2026	2.680	2.690	2.610	2.610	15,597	-0.08(-2.97%)
Apr 09, 2026	2.705	2.752	2.690	2.690	26,340	-0.03(-1.10%)
Apr 08, 2026	2.710	2.740	2.680	2.720	9,020	+0.03(+1.12%)
Apr 07, 2026	2.620	2.690	2.620	2.690	28,509	+0.07(+2.67%)
Apr 06, 2026	2.670	2.700	2.610	2.620	38,499	+0.01(+0.38%)
Apr 02, 2026	2.590	2.660	2.522	2.610	7,794	+0.04(+1.56%)
Apr 01, 2026	2.640	2.640	2.550	2.570	24,292	-0.01(-0.19%)
Mar 31, 2026	2.590	2.614	2.550	2.575	63,844	+0.04(+1.38%)
Mar 30, 2026	2.610	2.630	2.450	2.540	70,694	-0.10(-3.79%)
Mar 27, 2026	2.740	2.740	2.590	2.640	60,473	-0.08(-2.94%)
Mar 26, 2026	2.670	2.730	2.670	2.720	15,584	+0.02(+0.74%)
Mar 25, 2026	2.715	2.767	2.670	2.700	76,231	-0.03(-1.10%)
Mar 24, 2026	2.750	2.780	2.666	2.730	32,758	+0.02(+0.74%)
Mar 23, 2026	2.690	2.740	2.650	2.710	6,676	+0.06(+2.26%)
Mar 20, 2026	2.690	2.710	2.630	2.650	17,210	-0.08(-2.93%)
Mar 19, 2026	2.660	2.730	2.655	2.730	8,585	+0.06(+2.25%)
Mar 18, 2026	2.720	2.820	2.660	2.670	21,103	-0.02(-0.74%)
Mar 17, 2026	2.680	2.700	2.680	2.690	4,949	+0.01(+0.37%)
Mar 16, 2026	2.720	2.775	2.670	2.680	16,973	-0.07(-2.55%)
Mar 13, 2026	2.890	2.890	2.700	2.750	23,128	-0.04(-1.43%)
Mar 12, 2026	2.877	2.877	2.785	2.790	30,427	-0.07(-2.38%)
Mar 11, 2026	2.839	2.868	2.787	2.858	12,977	+0.06(+2.08%)
Mar 10, 2026	2.859	2.859	2.796	2.800	25,455	+0.01(+0.35%)
Mar 09, 2026	2.780	2.805	2.722	2.790	24,651	+0.01(+0.35%)
Mar 06, 2026	2.868	2.877	2.780	2.780	11,430	-0.05(-1.72%)
Mar 05, 2026	2.848	2.899	2.819	2.829	5,967	-0.06(-2.02%)
Mar 04, 2026	2.839	2.916	2.809	2.887	6,189	+0.06(+2.06%)
Mar 03, 2026	2.809	2.916	2.771	2.829	21,150	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.