Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.640 | 2.640 | 2.480 | 2.590 | 273,041 | -0.02(-0.77%) |
Oct 17, 2024 | 2.590 | 3.000 | 2.588 | 2.610 | 810,749 | +0.04(+1.56%) |
Oct 16, 2024 | 2.310 | 2.680 | 2.301 | 2.570 | 605,991 | +0.31(+13.72%) |
Oct 15, 2024 | 2.180 | 2.590 | 2.150 | 2.260 | 789,754 | +0.10(+4.63%) |
Oct 14, 2024 | 2.100 | 2.210 | 2.030 | 2.160 | 328,386 | +0.05(+2.37%) |
Oct 11, 2024 | 2.240 | 2.250 | 2.100 | 2.110 | 286,546 | -0.10(-4.52%) |
Oct 10, 2024 | 1.860 | 2.380 | 1.852 | 2.210 | 1,143,771 | +0.34(+18.18%) |
Oct 09, 2024 | 1.900 | 1.900 | 1.860 | 1.870 | 112,424 | -0.06(-3.11%) |
Oct 08, 2024 | 1.900 | 1.950 | 1.870 | 1.930 | 61,780 | +0.05(+2.93%) |
Oct 07, 2024 | 1.870 | 1.900 | 1.830 | 1.875 | 120,177 | -0.01(-0.79%) |
Oct 04, 2024 | 1.950 | 1.970 | 1.880 | 1.890 | 61,730 | -0.06(-3.08%) |
Oct 03, 2024 | 1.860 | 1.970 | 1.850 | 1.950 | 59,701 | +0.06(+3.17%) |
Oct 02, 2024 | 1.850 | 1.910 | 1.830 | 1.890 | 89,052 | +0.02(+1.07%) |
Oct 01, 2024 | 1.910 | 1.920 | 1.816 | 1.870 | 103,648 | -0.04(-2.09%) |
Sep 30, 2024 | 1.950 | 2.020 | 1.870 | 1.910 | 189,250 | -0.04(-2.05%) |
Sep 27, 2024 | 2.030 | 2.060 | 1.910 | 1.950 | 154,758 | -0.07(-3.47%) |
Sep 26, 2024 | 2.050 | 2.100 | 1.970 | 2.020 | 194,514 | +0.00(+0.00%) |
Sep 25, 2024 | 1.850 | 2.059 | 1.821 | 2.020 | 304,396 | +0.18(+9.78%) |
Sep 24, 2024 | 1.800 | 1.870 | 1.790 | 1.840 | 108,854 | +0.01(+0.55%) |
Sep 23, 2024 | 1.810 | 1.890 | 1.770 | 1.830 | 223,786 | +0.00(+0.00%) |
Sep 20, 2024 | 1.820 | 1.830 | 1.650 | 1.830 | 593,866 | +0.03(+1.67%) |
Sep 19, 2024 | 1.840 | 1.890 | 1.780 | 1.800 | 178,713 | -0.04(-2.17%) |
Sep 18, 2024 | 1.880 | 1.960 | 1.820 | 1.840 | 135,849 | -0.04(-2.13%) |
Sep 17, 2024 | 1.970 | 1.970 | 1.850 | 1.880 | 129,520 | +0.02(+1.08%) |
Sep 16, 2024 | 1.910 | 1.970 | 1.790 | 1.860 | 374,846 | -0.07(-3.63%) |
Sep 13, 2024 | 2.000 | 2.171 | 1.890 | 1.930 | 792,496 | -0.09(-4.46%) |
Sep 12, 2024 | 1.630 | 2.120 | 1.610 | 2.020 | 896,187 | +0.39(+23.93%) |
Sep 11, 2024 | 1.620 | 1.650 | 1.584 | 1.630 | 101,309 | +0.03(+1.87%) |
Sep 10, 2024 | 1.650 | 1.650 | 1.580 | 1.600 | 106,299 | -0.04(-2.44%) |
Sep 09, 2024 | 1.640 | 1.680 | 1.600 | 1.640 | 206,141 | +0.00(+0.00%) |
Sep 06, 2024 | 1.640 | 1.720 | 1.580 | 1.640 | 323,500 | +0.01(+0.61%) |
Sep 05, 2024 | 1.700 | 1.760 | 1.561 | 1.630 | 305,318 | -0.04(-2.40%) |
Sep 04, 2024 | 1.560 | 1.770 | 1.557 | 1.670 | 384,513 | +0.11(+7.05%) |
Sep 03, 2024 | 1.500 | 1.620 | 1.420 | 1.560 | 288,323 | +0.02(+1.30%) |
Aug 30, 2024 | 1.450 | 1.594 | 1.450 | 1.540 | 300,196 | +0.09(+6.21%) |
Aug 29, 2024 | 1.450 | 1.600 | 1.380 | 1.450 | 504,338 | +0.00(+0.00%) |
Aug 28, 2024 | 1.310 | 1.550 | 1.310 | 1.450 | 1,087,515 | +0.14(+10.69%) |
Aug 27, 2024 | 1.210 | 1.350 | 1.190 | 1.310 | 390,153 | +0.10(+8.26%) |
Aug 26, 2024 | 1.180 | 1.230 | 1.170 | 1.210 | 148,661 | +0.03(+2.54%) |
Aug 23, 2024 | 1.170 | 1.210 | 1.170 | 1.180 | 146,076 | +0.00(+0.00%) |
Aug 22, 2024 | 1.180 | 1.240 | 1.135 | 1.180 | 247,611 | +0.01(+0.85%) |
Aug 21, 2024 | 1.150 | 1.195 | 1.130 | 1.170 | 36,790 | +0.01(+0.86%) |
Aug 20, 2024 | 1.120 | 1.160 | 1.080 | 1.160 | 245,007 | +0.03(+3.11%) |
Aug 19, 2024 | 1.140 | 1.160 | 1.110 | 1.125 | 176,646 | +0.00(+0.45%) |
Aug 16, 2024 | 1.210 | 1.210 | 1.111 | 1.120 | 143,318 | -0.09(-7.44%) |
Aug 15, 2024 | 1.210 | 1.240 | 1.160 | 1.210 | 193,036 | +0.02(+1.68%) |
Aug 14, 2024 | 1.100 | 1.250 | 1.100 | 1.190 | 475,558 | +0.10(+9.17%) |
Aug 13, 2024 | 1.110 | 1.150 | 1.070 | 1.090 | 242,405 | -0.02(-1.80%) |
Aug 12, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 37,897 | -0.03(-2.63%) |
Aug 09, 2024 | 1.080 | 1.150 | 1.075 | 1.140 | 64,166 | +0.05(+4.59%) |
Aug 08, 2024 | 1.130 | 1.150 | 1.040 | 1.090 | 114,280 | -0.04(-3.96%) |
Aug 07, 2024 | 1.120 | 1.150 | 1.080 | 1.135 | 89,379 | +0.03(+3.18%) |
Aug 06, 2024 | 1.050 | 1.110 | 1.030 | 1.100 | 79,579 | +0.07(+6.80%) |
Aug 05, 2024 | 1.000 | 1.090 | 0.9900 | 1.030 | 166,179 | -0.03(-2.83%) |
Aug 02, 2024 | 1.080 | 1.110 | 1.020 | 1.060 | 167,395 | -0.06(-5.36%) |