Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.6111 | 0.6479 | 0.6111 | 0.6160 | 8,207 | +0.00(+0.65%) |
Aug 28, 2024 | 0.6501 | 0.6884 | 0.6117 | 0.6120 | 18,703 | -0.02(-2.78%) |
Aug 27, 2024 | 0.6997 | 0.7000 | 0.6111 | 0.6295 | 24,660 | +0.02(+3.01%) |
Aug 26, 2024 | 0.6450 | 0.6584 | 0.6111 | 0.6111 | 35,687 | -0.05(-7.76%) |
Aug 23, 2024 | 0.6525 | 0.6625 | 0.6400 | 0.6625 | 21,218 | +0.01(+1.92%) |
Aug 22, 2024 | 0.6500 | 0.6501 | 0.6111 | 0.6500 | 41,715 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6827 | 0.6827 | 0.6250 | 0.6500 | 46,166 | +0.00(+0.31%) |
Aug 20, 2024 | 0.6696 | 0.6696 | 0.6200 | 0.6480 | 22,758 | +0.02(+3.23%) |
Aug 19, 2024 | 0.6000 | 0.6800 | 0.6000 | 0.6277 | 24,509 | +0.04(+6.37%) |
Aug 16, 2024 | 0.6150 | 0.6998 | 0.5900 | 0.5901 | 294,681 | -0.02(-4.05%) |
Aug 15, 2024 | 0.5440 | 0.6199 | 0.5440 | 0.6150 | 52,282 | +0.06(+11.62%) |
Aug 14, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5510 | 36,421 | -0.01(-1.61%) |
Aug 13, 2024 | 0.5700 | 0.5999 | 0.5300 | 0.5600 | 56,075 | +0.02(+2.75%) |
Aug 12, 2024 | 0.5460 | 0.5600 | 0.5300 | 0.5450 | 54,521 | +0.03(+4.81%) |
Aug 09, 2024 | 0.5400 | 0.5565 | 0.5200 | 0.5200 | 5,041 | -0.02(-3.70%) |
Aug 08, 2024 | 0.5760 | 0.5760 | 0.5400 | 0.5400 | 18,816 | -0.01(-1.39%) |
Aug 07, 2024 | 0.5800 | 0.5800 | 0.5476 | 0.5476 | 6,719 | -0.00(-0.44%) |
Aug 06, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 19,042 | +0.00(+0.00%) |
Aug 05, 2024 | 0.5120 | 0.5940 | 0.5000 | 0.5500 | 70,565 | -0.01(-1.79%) |
Aug 02, 2024 | 0.5401 | 0.5980 | 0.5400 | 0.5600 | 19,725 | +0.02(+2.94%) |
Aug 01, 2024 | 0.5900 | 0.6000 | 0.5430 | 0.5440 | 24,369 | -0.01(-1.09%) |
Jul 31, 2024 | 0.5626 | 0.5959 | 0.5330 | 0.5500 | 46,085 | +0.01(+1.48%) |
Jul 30, 2024 | 0.6510 | 0.6655 | 0.5420 | 0.5420 | 33,422 | -0.11(-16.62%) |
Jul 29, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 59,614 | -0.06(-8.22%) |
Jul 26, 2024 | 0.7001 | 0.7500 | 0.6800 | 0.7082 | 24,920 | +0.01(+1.17%) |
Jul 25, 2024 | 0.7400 | 0.8000 | 0.6900 | 0.7000 | 33,329 | -0.04(-5.41%) |
Jul 24, 2024 | 0.7500 | 0.7980 | 0.7400 | 0.7400 | 22,981 | +0.00(+0.05%) |
Jul 23, 2024 | 0.7300 | 0.7959 | 0.7300 | 0.7396 | 14,760 | +0.03(+4.17%) |
Jul 22, 2024 | 0.7300 | 0.7944 | 0.7100 | 0.7100 | 23,800 | -0.00(-0.62%) |
Jul 19, 2024 | 0.7979 | 0.7979 | 0.7144 | 0.7144 | 5,441 | -0.03(-3.46%) |
Jul 18, 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7400 | 14,298 | -0.01(-1.33%) |
Jul 17, 2024 | 0.7800 | 0.7810 | 0.7100 | 0.7500 | 21,446 | -0.03(-3.86%) |
Jul 16, 2024 | 0.7700 | 0.7900 | 0.7710 | 0.7801 | 8,975 | +0.01(+1.31%) |
Jul 15, 2024 | 0.8045 | 0.8100 | 0.7700 | 0.7700 | 20,439 | -0.04(-4.37%) |
Jul 12, 2024 | 0.7900 | 0.8190 | 0.7900 | 0.8052 | 4,206 | +0.03(+3.23%) |
Jul 11, 2024 | 0.7710 | 0.8480 | 0.7300 | 0.7800 | 34,044 | -0.03(-3.70%) |
Jul 10, 2024 | 0.7600 | 0.8450 | 0.7600 | 0.8100 | 15,904 | +0.04(+5.19%) |
Jul 09, 2024 | 0.8200 | 0.8400 | 0.7700 | 0.7700 | 23,486 | -0.07(-7.95%) |
Jul 08, 2024 | 0.8200 | 0.8365 | 0.8200 | 0.8365 | 1,397 | +0.01(+1.01%) |
Jul 05, 2024 | 0.8010 | 0.8470 | 0.7752 | 0.8281 | 35,389 | -0.02(-2.92%) |
Jul 03, 2024 | 0.8000 | 0.8530 | 0.8000 | 0.8530 | 2,743 | +0.05(+6.62%) |
Jul 02, 2024 | 0.8612 | 0.8612 | 0.8000 | 0.8000 | 36,219 | -0.06(-6.98%) |
Jul 01, 2024 | 0.8655 | 0.8899 | 0.8300 | 0.8600 | 12,116 | +0.02(+2.26%) |
Jun 28, 2024 | 0.8100 | 0.8601 | 0.8100 | 0.8410 | 8,646 | -0.04(-4.43%) |
Jun 27, 2024 | 0.8900 | 0.9200 | 0.8600 | 0.8800 | 23,158 | -0.02(-1.84%) |
Jun 26, 2024 | 0.9000 | 0.9200 | 0.8602 | 0.8965 | 35,212 | +0.00(+0.08%) |
Jun 25, 2024 | 0.9085 | 0.9286 | 0.8707 | 0.8958 | 9,843 | -0.00(-0.47%) |
Jun 24, 2024 | 0.8800 | 0.9000 | 0.8620 | 0.9000 | 4,544 | -0.03(-3.23%) |
Jun 21, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 8,139 | +0.03(+3.33%) |
Jun 20, 2024 | 0.9000 | 0.9000 | 0.8601 | 0.9000 | 8,551 | -0.04(-4.26%) |
Jun 18, 2024 | 0.8500 | 0.9557 | 0.8202 | 0.9400 | 19,862 | +0.07(+7.54%) |
Jun 17, 2024 | 0.8542 | 0.9500 | 0.8200 | 0.8741 | 80,350 | +0.01(+1.64%) |
Jun 14, 2024 | 0.9000 | 0.9345 | 0.8575 | 0.8600 | 88,159 | -0.06(-6.52%) |
Jun 13, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 8,877 | -0.04(-4.17%) |
Jun 12, 2024 | 0.9590 | 0.9600 | 0.9150 | 0.9600 | 24,437 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 7,530 | +0.01(+1.05%) |
Jun 10, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 4,275 | -0.01(-1.04%) |
Jun 07, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9600 | 15,226 | -0.07(-6.80%) |
Jun 06, 2024 | 1.010 | 1.040 | 0.9800 | 1.030 | 12,684 | +0.01(+0.98%) |
Jun 05, 2024 | 1.020 | 1.020 | 0.9820 | 1.020 | 1,969 | +0.00(+0.00%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9800 | 1.020 | 7,160 | +0.02(+2.00%) |