Cycurion, Inc. - Warrants (NQ:CYCUW)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0223	0.0224	0.0221	0.0223	54,484	+0.00(+6.70%)
Mar 27, 2026				0.0209	0	+0.00(+1.46%)
Mar 24, 2026				0.0206	49	-0.00(-1.90%)
Mar 20, 2026				0.0210	93	-0.00(-2.78%)
Mar 19, 2026	0.0215	0.0226	0.0215	0.0216	22,999	-0.00(-0.46%)
Mar 18, 2026	0.0222	0.0225	0.0215	0.0217	7,802	-0.00(-2.25%)
Mar 17, 2026	0.0224	0.0228	0.0215	0.0222	4,615	+0.00(+5.21%)
Mar 16, 2026	0.0217	0.0217	0.0210	0.0211	21,300	+0.00(+2.43%)
Mar 13, 2026	0.0210	0.0210	0.0206	0.0206	6,117	-0.00(-1.44%)
Mar 12, 2026	0.0208	0.0231	0.0208	0.0209	53,231	+0.00(+0.48%)
Mar 11, 2026	0.0212	0.0212	0.0208	0.0208	22,000	-0.00(-1.89%)
Mar 09, 2026				0.0212	0	+0.00(+0.47%)
Mar 06, 2026	0.0211	0.0211	0.0211	0.0211	1,070	+0.00(+0.00%)
Mar 05, 2026	0.0213	0.0233	0.0211	0.0211	17,606	-0.00(-6.64%)
Mar 04, 2026	0.0219	0.0226	0.0211	0.0226	32,660	+0.00(+6.60%)
Mar 03, 2026	0.0212	0.0226	0.0211	0.0212	8,169	+0.00(+0.95%)
Mar 02, 2026	0.0210	0.0228	0.0210	0.0210	20,467	-0.00(-0.47%)
Feb 27, 2026	0.0208	0.0233	0.0205	0.0211	26,670	+0.00(+1.44%)
Feb 26, 2026	0.0209	0.0209	0.0208	0.0208	20,000	-0.00(-10.73%)
Feb 25, 2026	0.0233	0.0233	0.0233	0.0233	1,126	+0.00(+12.02%)
Feb 24, 2026	0.0234	0.0234	0.0205	0.0208	16,458	-0.00(-3.26%)
Feb 23, 2026	0.0218	0.0218	0.0215	0.0215	9,308	-0.00(-0.92%)
Feb 19, 2026				0.0217	60	+0.00(+0.93%)
Feb 18, 2026	0.0239	0.0239	0.0215	0.0215	1,584	-0.00(-12.60%)
Feb 17, 2026	0.0247	0.0248	0.0246	0.0246	4,791	+0.00(+18.84%)
Feb 13, 2026	0.0227	0.0227	0.0206	0.0207	17,017	+0.00(+0.98%)
Feb 12, 2026	0.0250	0.0250	0.0205	0.0205	11,494	-0.00(-18.33%)
Feb 11, 2026	0.0252	0.0253	0.0250	0.0251	10,186	+0.00(+0.00%)
Feb 10, 2026	0.0272	0.0283	0.0250	0.0251	63,543	-0.00(-8.39%)
Feb 09, 2026	0.0296	0.0296	0.0271	0.0274	27,451	-0.00(-7.43%)
Feb 06, 2026	0.0301	0.0315	0.0294	0.0296	22,708	-0.00(-1.33%)
Feb 05, 2026	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Feb 04, 2026	0.0301	0.0301	0.0299	0.0300	9,000	-0.00(-0.66%)
Feb 03, 2026	0.0301	0.0302	0.0301	0.0302	33,731	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.