Cypherpunk Technologies Inc. - Common Stock (NQ:CYPH)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.5678	0.6199	0.5510	0.5823	1,402,307	+0.01(+2.55%)
Mar 10, 2026	0.5550	0.5915	0.5226	0.5678	2,040,049	+0.03(+4.63%)
Mar 09, 2026	0.5200	0.5678	0.5200	0.5427	2,311,928	+0.03(+5.69%)
Mar 06, 2026	0.5880	0.5898	0.5000	0.5135	3,435,738	-0.10(-16.63%)
Mar 05, 2026	0.6700	0.6800	0.6041	0.6159	2,529,395	-0.10(-13.98%)
Mar 04, 2026	0.6490	0.7443	0.6218	0.7160	4,145,337	+0.10(+16.37%)
Mar 03, 2026	0.6100	0.6500	0.6000	0.6153	1,651,392	-0.04(-5.44%)
Mar 02, 2026	0.6000	0.6756	0.6000	0.6507	1,688,649	+0.03(+4.26%)
Feb 27, 2026	0.6600	0.6600	0.6100	0.6241	923,437	-0.07(-10.54%)
Feb 26, 2026	0.6600	0.6976	0.6200	0.6976	1,579,424	+0.01(+1.78%)
Feb 25, 2026	0.6400	0.7300	0.6409	0.6854	1,707,087	+0.05(+8.33%)
Feb 24, 2026	0.6000	0.6554	0.6000	0.6327	1,264,675	-0.01(-2.13%)
Feb 23, 2026	0.6350	0.6600	0.6203	0.6465	895,778	-0.02(-3.46%)
Feb 20, 2026	0.6469	0.6776	0.6211	0.6697	679,958	+0.00(+0.12%)
Feb 19, 2026	0.6300	0.6939	0.6000	0.6689	1,264,587	+0.03(+4.91%)
Feb 18, 2026	0.7000	0.7290	0.6000	0.6376	3,203,353	-0.09(-12.54%)
Feb 17, 2026	0.7197	0.7399	0.6504	0.7290	2,658,034	+0.02(+2.69%)
Feb 13, 2026	0.5982	0.8018	0.5982	0.7099	3,656,081	+0.11(+18.44%)
Feb 12, 2026	0.5900	0.6258	0.5701	0.5994	1,156,178	-0.02(-2.96%)
Feb 11, 2026	0.6200	0.6599	0.5847	0.6177	2,147,129	-0.01(-1.18%)
Feb 10, 2026	0.6570	0.6800	0.6120	0.6251	1,861,318	-0.06(-8.09%)
Feb 09, 2026	0.6900	0.7112	0.6311	0.6801	3,155,132	-0.01(-2.00%)
Feb 06, 2026	0.6400	0.7699	0.6397	0.6940	3,198,121	+0.09(+14.03%)
Feb 05, 2026	0.6900	0.7200	0.6084	0.6086	4,842,318	-0.10(-14.28%)
Feb 04, 2026	0.7100	0.7399	0.6910	0.7100	3,640,577	+0.01(+0.84%)
Feb 03, 2026	0.7432	0.7616	0.6900	0.7041	2,074,298	-0.06(-7.72%)
Feb 02, 2026	0.7285	0.8145	0.7285	0.7630	1,818,141	+0.02(+2.36%)
Jan 30, 2026	0.6933	0.7690	0.6933	0.7454	1,429,124	+0.05(+6.73%)
Jan 29, 2026	0.7956	0.7956	0.6814	0.6984	2,856,592	-0.10(-12.22%)
Jan 28, 2026	0.8600	0.8700	0.7827	0.7956	1,844,884	-0.08(-8.61%)
Jan 27, 2026	0.8400	0.8859	0.7501	0.8706	4,567,090	+0.05(+5.54%)
Jan 26, 2026	0.8010	0.8450	0.7800	0.8249	2,599,503	-0.01(-0.96%)
Jan 23, 2026	0.9400	0.9400	0.8200	0.8329	3,364,686	-0.08(-8.35%)
Jan 22, 2026	0.9300	0.9465	0.8606	0.9088	1,648,569	-0.01(-0.69%)
Jan 21, 2026	0.9417	1.020	0.8961	0.9151	2,879,560	-0.01(-0.71%)
Jan 20, 2026	1.010	1.010	0.8627	0.9216	5,821,276	-0.14(-13.06%)
Jan 16, 2026	1.070	1.095	1.020	1.060	2,359,618	-0.04(-3.64%)
Jan 15, 2026	1.170	1.215	1.080	1.100	3,137,081	-0.04(-3.51%)
Jan 14, 2026	1.050	1.270	1.010	1.140	7,947,515	+0.10(+9.62%)
Jan 13, 2026	1.120	1.130	1.000	1.040	3,407,608	-0.07(-6.31%)
Jan 12, 2026	1.070	1.150	1.035	1.110	4,854,569	+0.03(+2.78%)
Jan 09, 2026	1.140	1.200	1.075	1.080	2,598,836	-0.08(-6.90%)
Jan 08, 2026	0.9600	1.180	0.9410	1.160	6,519,043	+0.06(+5.45%)
Jan 07, 2026	1.140	1.180	1.080	1.100	3,170,203	-0.09(-7.56%)
Jan 06, 2026	1.200	1.235	1.100	1.190	2,931,149	+0.05(+4.39%)
Jan 05, 2026	1.130	1.170	1.060	1.140	2,702,610	+0.01(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.