Digital Brands Group Inc (NQ: DBGI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1040	0.1536	0.0958	0.1011	60,628,972	-0.00(-2.79%)
Oct 31, 2024	0.1033	0.1073	0.0970	0.1040	7,087,165	-0.01(-8.53%)
Oct 30, 2024	0.1191	0.1191	0.1037	0.1137	51,790,832	+0.01(+11.14%)
Oct 29, 2024	0.1102	0.1140	0.0950	0.1023	20,780,448	-0.05(-33.83%)
Oct 28, 2024	0.2340	0.2438	0.1505	0.1546	18,216,302	-0.08(-34.18%)
Oct 25, 2024	0.2400	0.2795	0.2300	0.2349	3,115,559	-0.01(-2.93%)
Oct 24, 2024	0.2500	0.3420	0.2355	0.2420	10,310,361	-0.01(-4.57%)
Oct 23, 2024	0.2840	0.3241	0.2526	0.2536	7,698,027	-0.11(-30.54%)
Oct 22, 2024	0.2398	0.6068	0.2248	0.3651	127,034,280	+0.12(+49.63%)
Oct 21, 2024	0.2043	0.4203	0.1860	0.2440	45,459,680	+0.04(+17.59%)
Oct 18, 2024	0.1821	0.2300	0.1821	0.2075	4,914,390	+0.01(+3.75%)
Oct 17, 2024	0.1900	0.2000	0.1750	0.2000	2,984,778	-0.00(-1.96%)
Oct 16, 2024	0.1850	0.2150	0.1770	0.2040	7,050,682	-0.03(-11.30%)
Oct 15, 2024	0.2782	0.3109	0.1649	0.2300	100,018,064	+0.07(+43.93%)
Oct 14, 2024	0.1697	0.1697	0.1450	0.1598	13,583,952	-0.02(-8.69%)
Oct 11, 2024	0.1788	0.1850	0.1661	0.1750	668,126	-0.01(-2.78%)
Oct 10, 2024	0.1916	0.2010	0.1720	0.1800	676,435	-0.01(-6.64%)
Oct 09, 2024	0.2100	0.2100	0.1717	0.1928	1,090,159	-0.01(-5.95%)
Oct 08, 2024	0.2331	0.2377	0.1801	0.2050	3,779,053	-0.08(-27.56%)
Oct 07, 2024	0.3100	0.3590	0.2800	0.2830	8,277,701	-0.02(-5.35%)
Oct 04, 2024	0.3200	0.3200	0.2630	0.2990	881,774	-0.01(-3.77%)
Oct 03, 2024	0.3200	0.3270	0.2901	0.3107	145,390	-0.01(-2.91%)
Oct 02, 2024	0.3300	0.3400	0.2612	0.3200	317,376	-0.01(-3.99%)
Oct 01, 2024	0.3357	0.3636	0.3211	0.3333	64,316	-0.00(-0.71%)
Sep 30, 2024	0.3500	0.3584	0.3201	0.3357	189,824	-0.01(-3.98%)
Sep 27, 2024	0.3199	0.4100	0.3199	0.3496	527,196	+0.03(+9.25%)
Sep 26, 2024	0.4178	0.4178	0.3000	0.3200	821,884	-0.08(-20.00%)
Sep 25, 2024	0.5100	0.5178	0.3880	0.4000	506,828	-0.11(-21.40%)
Sep 24, 2024	0.5270	0.5419	0.4950	0.5089	74,086	-0.01(-1.09%)
Sep 23, 2024	0.4986	0.5250	0.4850	0.5145	60,806	+0.01(+2.90%)
Sep 20, 2024	0.5300	0.5302	0.4855	0.5000	97,088	-0.01(-1.96%)
Sep 19, 2024	0.4940	0.5330	0.4700	0.5100	182,277	+0.02(+4.23%)
Sep 18, 2024	0.4910	0.5107	0.4705	0.4893	77,890	-0.01(-1.77%)
Sep 17, 2024	0.5100	0.5200	0.4707	0.4981	88,900	-0.00(-0.38%)
Sep 16, 2024	0.5600	0.5731	0.4604	0.5000	241,433	-0.06(-10.39%)
Sep 13, 2024	0.5054	0.5770	0.5053	0.5580	603,700	+0.05(+9.41%)
Sep 12, 2024	0.5900	0.6166	0.4703	0.5100	444,070	-0.11(-18.20%)
Sep 11, 2024	0.6150	0.6554	0.6111	0.6235	173,788	-0.01(-1.06%)
Sep 10, 2024	0.7200	0.7200	0.6020	0.6302	200,055	-0.10(-13.12%)
Sep 09, 2024	0.8534	0.9095	0.6650	0.7254	466,946	-0.20(-21.82%)
Sep 06, 2024	0.8900	1.050	0.8745	0.9278	794,771	+0.08(+9.02%)
Sep 05, 2024	0.8400	0.8510	0.8100	0.8510	14,989	+0.01(+1.31%)
Sep 04, 2024	0.8000	0.8800	0.8000	0.8400	63,565	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.