Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	27.75	28.70	27.51	27.58	10,212	-0.80(-2.82%)
Jun 12, 2025	27.50	28.70	27.50	28.38	7,889	+0.63(+2.27%)
Jun 11, 2025	28.02	28.29	27.40	27.75	10,978	-0.52(-1.84%)
Jun 10, 2025	28.45	28.89	27.64	28.27	28,411	+0.39(+1.40%)
Jun 09, 2025	27.85	28.49	27.67	27.88	7,367	+0.27(+0.98%)
Jun 06, 2025	28.10	29.00	27.50	27.61	19,999	-0.20(-0.72%)
Jun 05, 2025	27.46	28.31	27.30	27.81	15,805	+0.26(+0.94%)
Jun 04, 2025	27.46	28.10	27.11	27.55	10,573	+0.09(+0.33%)
Jun 03, 2025	27.25	28.98	27.25	27.46	28,930	-0.86(-3.04%)
Jun 02, 2025	25.99	28.55	25.99	28.32	46,592	+2.37(+9.13%)
May 30, 2025	27.25	27.38	25.30	25.95	26,298	-1.40(-5.12%)
May 29, 2025	27.99	27.99	26.59	27.35	11,867	+0.00(+0.00%)
May 28, 2025	27.50	29.23	26.30	27.35	25,609	-0.09(-0.33%)
May 27, 2025	29.57	29.71	27.27	27.44	39,624	-1.57(-5.41%)
May 23, 2025	30.67	31.20	28.28	29.01	26,848	-1.21(-4.00%)
May 22, 2025	30.12	30.96	29.29	30.22	36,648	-0.21(-0.69%)
May 21, 2025	32.10	32.12	29.50	30.43	21,085	-2.03(-6.25%)
May 20, 2025	32.00	33.18	31.00	32.46	40,467	+0.47(+1.47%)
May 19, 2025	32.61	33.90	31.27	31.99	31,583	-1.01(-3.06%)
May 16, 2025	32.18	34.88	32.13	33.00	44,625	+0.64(+1.98%)
May 15, 2025	31.76	32.56	31.07	32.36	15,862	+0.66(+2.08%)
May 14, 2025	32.27	33.12	31.55	31.70	29,348	-0.91(-2.79%)
May 13, 2025	35.85	37.00	31.85	32.61	71,331	-0.01(-0.03%)
May 12, 2025	33.01	34.00	30.81	32.62	31,743	+0.13(+0.40%)
May 09, 2025	32.63	33.65	32.03	32.49	24,039	+0.43(+1.34%)
May 08, 2025	30.57	32.34	29.59	32.06	25,885	+1.96(+6.51%)
May 07, 2025	31.75	31.75	29.75	30.10	27,492	+1.08(+3.72%)
May 06, 2025	32.75	32.75	29.02	29.02	24,139	-2.19(-7.02%)
May 05, 2025	32.08	32.43	30.15	31.21	11,726	-0.96(-2.98%)
May 02, 2025	31.33	32.18	31.03	32.17	17,424	+1.55(+5.06%)
May 01, 2025	31.13	31.27	29.82	30.62	18,165	-0.08(-0.26%)
Apr 30, 2025	30.01	31.40	28.70	30.70	39,140	-0.19(-0.62%)
Apr 29, 2025	33.12	33.12	30.37	30.89	26,807	-1.29(-4.01%)
Apr 28, 2025	33.09	33.47	31.64	32.18	26,887	-0.53(-1.62%)
Apr 25, 2025	33.80	33.82	32.00	32.71	50,597	-0.71(-2.12%)
Apr 24, 2025	34.69	34.73	33.23	33.42	23,835	-0.68(-1.99%)
Apr 23, 2025	34.50	35.94	33.52	34.10	37,646	+0.60(+1.79%)
Apr 22, 2025	32.67	33.77	32.36	33.50	22,792	+1.61(+5.05%)
Apr 21, 2025	32.60	33.63	31.10	31.89	34,310	-1.22(-3.68%)
Apr 17, 2025	32.69	33.11	31.35	33.11	26,020	+1.10(+3.44%)
Apr 16, 2025	32.02	33.24	31.70	32.01	16,112	-0.40(-1.23%)
Apr 15, 2025	32.86	33.58	31.88	32.41	18,473	-0.34(-1.04%)
Apr 14, 2025	29.42	33.30	28.87	32.75	38,110	+3.92(+13.60%)
Apr 11, 2025	29.58	30.86	28.11	28.83	23,468	+0.07(+0.24%)
Apr 10, 2025	29.96	29.96	26.96	28.76	11,725	-1.24(-4.13%)
Apr 09, 2025	27.49	31.00	27.40	30.00	36,770	+1.81(+6.42%)
Apr 08, 2025	29.25	31.67	27.50	28.19	32,084	-1.06(-3.62%)
Apr 07, 2025	30.61	31.43	29.24	29.25	28,699	-2.79(-8.71%)
Apr 04, 2025	32.70	33.65	30.00	32.04	42,882	-1.08(-3.26%)
Apr 03, 2025	34.38	34.83	33.01	33.12	28,947	-2.19(-6.20%)
Apr 02, 2025	36.54	37.52	35.00	35.31	47,575	-0.80(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.