Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.740 | 1.800 | 1.511 | 1.560 | 36,380 | -0.18(-10.34%) |
Jul 05, 2024 | 1.800 | 1.900 | 1.700 | 1.740 | 18,018 | -0.11(-5.95%) |
Jul 03, 2024 | 1.890 | 1.960 | 1.800 | 1.850 | 14,595 | -0.07(-3.65%) |
Jul 02, 2024 | 1.880 | 2.030 | 1.870 | 1.920 | 22,011 | +0.02(+1.05%) |
Jul 01, 2024 | 1.940 | 2.020 | 1.800 | 1.900 | 47,642 | -0.01(-0.52%) |
Jun 28, 2024 | 1.470 | 2.270 | 1.362 | 1.910 | 182,452 | +0.42(+28.19%) |
Jun 27, 2024 | 1.340 | 1.550 | 1.340 | 1.490 | 30,711 | +0.15(+11.19%) |
Jun 26, 2024 | 1.330 | 1.374 | 1.301 | 1.340 | 4,817 | +0.02(+1.52%) |
Jun 25, 2024 | 1.310 | 1.360 | 1.300 | 1.320 | 10,977 | +0.00(+0.00%) |
Jun 24, 2024 | 1.360 | 1.370 | 1.300 | 1.320 | 12,833 | -0.04(-2.94%) |
Jun 21, 2024 | 1.390 | 1.415 | 1.300 | 1.360 | 61,205 | -0.07(-4.90%) |
Jun 20, 2024 | 1.730 | 1.750 | 1.310 | 1.430 | 60,910 | -0.30(-17.34%) |
Jun 18, 2024 | 1.800 | 1.857 | 1.710 | 1.730 | 88,755 | -0.03(-1.70%) |
Jun 17, 2024 | 1.280 | 1.860 | 1.280 | 1.760 | 260,307 | +0.44(+33.33%) |
Jun 14, 2024 | 1.320 | 1.340 | 1.295 | 1.320 | 4,391 | -0.04(-2.94%) |
Jun 13, 2024 | 1.260 | 1.400 | 1.260 | 1.360 | 12,885 | -0.03(-2.16%) |
Jun 12, 2024 | 1.360 | 1.400 | 1.360 | 1.390 | 5,751 | +0.01(+0.72%) |
Jun 11, 2024 | 1.330 | 1.440 | 1.330 | 1.380 | 20,748 | +0.00(+0.00%) |
Jun 10, 2024 | 1.350 | 1.400 | 1.338 | 1.380 | 7,100 | -0.03(-2.13%) |
Jun 07, 2024 | 1.385 | 1.440 | 1.346 | 1.410 | 9,073 | +0.02(+1.44%) |
Jun 06, 2024 | 1.460 | 1.460 | 1.383 | 1.390 | 7,263 | -0.11(-7.33%) |
Jun 05, 2024 | 1.440 | 1.548 | 1.440 | 1.500 | 5,781 | +0.09(+6.38%) |
Jun 04, 2024 | 1.440 | 1.470 | 1.390 | 1.410 | 4,550 | -0.08(-5.37%) |
Jun 03, 2024 | 1.580 | 1.640 | 1.490 | 1.490 | 6,687 | -0.12(-7.45%) |
May 31, 2024 | 1.490 | 1.680 | 1.490 | 1.610 | 58,318 | +0.08(+5.23%) |
May 30, 2024 | 1.550 | 1.550 | 1.511 | 1.530 | 4,622 | -0.01(-0.66%) |
May 29, 2024 | 1.510 | 1.570 | 1.510 | 1.540 | 2,977 | -0.00(-0.25%) |
May 28, 2024 | 1.500 | 1.580 | 1.455 | 1.544 | 27,504 | -0.06(-3.78%) |
May 24, 2024 | 1.579 | 1.635 | 1.551 | 1.605 | 5,548 | -0.10(-5.61%) |
May 23, 2024 | 1.681 | 1.700 | 1.595 | 1.700 | 32,235 | +0.02(+1.19%) |
May 22, 2024 | 1.500 | 1.740 | 1.350 | 1.680 | 42,491 | +0.15(+9.80%) |
May 21, 2024 | 1.400 | 1.540 | 1.390 | 1.530 | 18,485 | +0.05(+3.38%) |
May 20, 2024 | 1.570 | 1.600 | 1.340 | 1.480 | 54,162 | -0.13(-8.07%) |
May 17, 2024 | 1.650 | 1.700 | 1.470 | 1.610 | 87,971 | -0.04(-2.42%) |
May 16, 2024 | 2.050 | 2.060 | 1.550 | 1.650 | 73,391 | -0.41(-19.71%) |
May 15, 2024 | 2.080 | 2.100 | 2.050 | 2.055 | 7,741 | -0.05(-2.61%) |
May 14, 2024 | 2.090 | 2.150 | 2.000 | 2.110 | 39,161 | -0.09(-4.09%) |
May 13, 2024 | 2.240 | 2.240 | 2.170 | 2.200 | 5,551 | -0.01(-0.45%) |
May 10, 2024 | 2.370 | 2.370 | 2.200 | 2.210 | 8,350 | -0.09(-3.91%) |
May 09, 2024 | 2.210 | 2.350 | 2.200 | 2.300 | 10,169 | +0.05(+2.35%) |
May 08, 2024 | 2.250 | 2.340 | 2.170 | 2.247 | 7,888 | +0.03(+1.23%) |
May 07, 2024 | 2.310 | 2.310 | 2.190 | 2.220 | 18,799 | +0.01(+0.45%) |
May 06, 2024 | 2.180 | 2.300 | 2.130 | 2.210 | 8,515 | +0.05(+2.31%) |
May 03, 2024 | 2.180 | 2.240 | 2.100 | 2.160 | 15,651 | +0.03(+1.41%) |
May 02, 2024 | 2.150 | 2.170 | 2.130 | 2.130 | 3,511 | -0.07(-3.18%) |