Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 26.99 | 27.00 | 26.88 | 26.91 | 754,503 | -0.21(-0.77%) |
Aug 30, 2024 | 27.13 | 27.15 | 27.07 | 27.12 | 798,208 | -0.01(-0.04%) |
Aug 29, 2024 | 27.13 | 27.15 | 27.09 | 27.13 | 293,833 | +0.02(+0.07%) |
Aug 28, 2024 | 27.15 | 27.16 | 27.10 | 27.11 | 509,262 | -0.04(-0.15%) |
Aug 27, 2024 | 27.15 | 27.20 | 27.12 | 27.15 | 498,852 | +0.00(+0.00%) |
Aug 26, 2024 | 27.23 | 27.23 | 27.15 | 27.15 | 352,268 | -0.03(-0.11%) |
Aug 23, 2024 | 27.10 | 27.19 | 27.09 | 27.18 | 474,172 | +0.11(+0.41%) |
Aug 22, 2024 | 27.10 | 27.11 | 27.03 | 27.07 | 302,916 | -0.05(-0.18%) |
Aug 21, 2024 | 27.10 | 27.14 | 27.07 | 27.12 | 324,880 | +0.05(+0.18%) |
Aug 20, 2024 | 27.11 | 27.11 | 27.02 | 27.07 | 323,788 | +0.00(+0.00%) |
Aug 19, 2024 | 27.01 | 27.08 | 26.99 | 27.07 | 520,302 | +0.06(+0.22%) |
Aug 16, 2024 | 26.92 | 27.02 | 26.91 | 27.01 | 699,936 | +0.10(+0.37%) |
Aug 15, 2024 | 26.89 | 26.92 | 26.85 | 26.91 | 586,884 | +0.04(+0.15%) |
Aug 14, 2024 | 26.80 | 26.88 | 26.80 | 26.87 | 787,689 | +0.09(+0.34%) |
Aug 13, 2024 | 26.71 | 26.78 | 26.68 | 26.78 | 477,304 | +0.12(+0.45%) |
Aug 12, 2024 | 26.67 | 26.67 | 26.63 | 26.66 | 529,408 | -0.01(-0.04%) |
Aug 09, 2024 | 26.65 | 26.68 | 26.63 | 26.67 | 834,613 | +0.06(+0.23%) |
Aug 08, 2024 | 26.61 | 26.62 | 26.55 | 26.61 | 685,607 | +0.10(+0.38%) |
Aug 07, 2024 | 26.64 | 26.66 | 26.51 | 26.51 | 1,013,321 | +0.00(+0.00%) |
Aug 06, 2024 | 26.54 | 26.60 | 26.40 | 26.51 | 1,894,812 | +0.08(+0.30%) |
Aug 05, 2024 | 26.32 | 26.48 | 26.25 | 26.43 | 973,947 | -0.15(-0.56%) |
Aug 02, 2024 | 26.50 | 26.65 | 26.50 | 26.58 | 651,414 | -0.09(-0.34%) |
Aug 01, 2024 | 26.74 | 26.79 | 26.64 | 26.67 | 1,891,836 | +0.02(+0.07%) |
Jul 31, 2024 | 26.66 | 26.67 | 26.58 | 26.65 | 1,623,663 | +0.12(+0.45%) |
Jul 30, 2024 | 26.62 | 26.62 | 26.48 | 26.53 | 360,117 | +0.01(+0.04%) |
Jul 29, 2024 | 26.67 | 26.67 | 26.48 | 26.52 | 510,712 | +0.03(+0.11%) |
Jul 26, 2024 | 26.54 | 26.54 | 26.47 | 26.49 | 397,625 | +0.08(+0.30%) |
Jul 25, 2024 | 26.42 | 26.51 | 26.41 | 26.41 | 1,003,756 | +0.01(+0.04%) |
Jul 24, 2024 | 26.48 | 26.50 | 26.39 | 26.40 | 672,638 | -0.08(-0.30%) |
Jul 23, 2024 | 26.51 | 26.54 | 26.48 | 26.48 | 1,977,187 | -0.05(-0.19%) |
Jul 22, 2024 | 26.50 | 26.53 | 26.49 | 26.53 | 455,402 | +0.07(+0.26%) |
Jul 19, 2024 | 26.37 | 26.48 | 26.36 | 26.46 | 202,739 | -0.01(-0.04%) |
Jul 18, 2024 | 26.52 | 26.55 | 26.45 | 26.47 | 452,826 | -0.07(-0.26%) |
Jul 17, 2024 | 26.45 | 26.54 | 26.45 | 26.54 | 201,795 | -0.01(-0.04%) |
Jul 16, 2024 | 26.45 | 26.56 | 26.43 | 26.55 | 295,268 | +0.14(+0.53%) |
Jul 15, 2024 | 26.46 | 26.46 | 26.39 | 26.41 | 267,682 | -0.06(-0.23%) |
Jul 12, 2024 | 26.39 | 26.47 | 26.39 | 26.47 | 333,325 | +0.10(+0.38%) |
Jul 11, 2024 | 26.34 | 26.38 | 26.33 | 26.37 | 238,334 | +0.11(+0.42%) |
Jul 10, 2024 | 26.23 | 26.28 | 26.21 | 26.26 | 374,867 | +0.06(+0.23%) |
Jul 09, 2024 | 26.21 | 26.21 | 26.16 | 26.20 | 662,048 | -0.01(-0.04%) |
Jul 08, 2024 | 26.19 | 26.23 | 26.16 | 26.21 | 371,967 | +0.00(+0.00%) |
Jul 05, 2024 | 26.11 | 26.22 | 26.11 | 26.21 | 613,025 | +0.12(+0.46%) |
Jul 03, 2024 | 26.02 | 26.09 | 26.01 | 26.09 | 278,386 | +0.12(+0.46%) |
Jul 02, 2024 | 25.89 | 25.98 | 25.89 | 25.97 | 472,269 | +0.10(+0.38%) |