Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Johnston County.
Breaking News
Food truck hit by gunfire in Raleigh
Program
It's time for football! Tune to WRAL-TV to catch all the Week 1 highlights on Football Friday
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc Cl B
(NQ:
FATBB
)
5.250
+0.420 (+8.70%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5.030
5.250
5.030
5.250
335
+0.42(+8.70%)
Aug 22, 2024
4.830
4.830
4.830
4.830
381
+0.02(+0.45%)
Aug 21, 2024
4.809
4.809
4.809
4.809
616
+0.03(+0.60%)
Aug 19, 2024
4.780
298
+0.02(+0.42%)
Aug 15, 2024
4.760
93
-0.99(-17.21%)
Aug 14, 2024
5.128
5.750
5.128
5.750
10,681
+0.33(+6.09%)
Aug 13, 2024
5.420
5.420
5.420
5.420
296
+0.30(+5.86%)
Aug 09, 2024
5.120
247
-0.12(-2.27%)
Aug 07, 2024
5.239
127
-0.03(-0.59%)
Aug 06, 2024
5.270
5.270
5.270
5.270
550
+0.22(+4.36%)
Aug 05, 2024
5.050
5.050
5.050
5.050
436
+0.35(+7.45%)
Aug 02, 2024
4.700
4.930
4.700
4.700
664
-0.55(-10.48%)
Aug 01, 2024
5.250
5.250
5.250
5.250
1,269
+0.29(+5.85%)
Jul 31, 2024
5.000
5.093
4.960
4.960
1,860
-0.01(-0.30%)
Jul 30, 2024
4.975
4.975
4.975
4.975
660
-0.33(-6.13%)
Jul 29, 2024
5.300
5.300
5.300
5.300
1,467
+0.00(+0.01%)
Jul 26, 2024
5.380
5.380
5.260
5.300
2,548
+0.29(+5.69%)
Jul 25, 2024
5.014
5.014
5.014
5.014
186
-0.14(-2.63%)
Jul 22, 2024
5.150
121
-0.03(-0.58%)
Jul 18, 2024
5.180
57
+0.24(+4.86%)
Jul 17, 2024
4.940
4.940
4.940
4.940
385
+0.13(+2.70%)
Jul 16, 2024
5.340
5.340
4.810
4.810
736
-0.19(-3.80%)
Jul 15, 2024
5.000
5.000
5.000
5.000
322
+0.29(+6.22%)
Jul 12, 2024
4.880
4.940
4.707
4.707
2,661
+0.01(+0.15%)
Jul 10, 2024
4.700
79
+0.09(+1.95%)
Jul 03, 2024
4.610
203
-0.04(-0.86%)
Jul 01, 2024
4.650
561
-0.05(-1.06%)
Jun 28, 2024
4.700
4.700
4.700
4.700
534
-0.12(-2.39%)
Jun 25, 2024
4.815
176
-0.59(-11.00%)
Jun 24, 2024
5.410
5.410
5.410
5.410
605
+0.06(+1.12%)
Jun 21, 2024
5.410
5.410
4.865
5.350
1,978
+0.74(+16.05%)
Jun 20, 2024
4.610
4.610
4.610
4.610
595
-0.45(-8.89%)
Jun 12, 2024
5.060
339
-0.17(-3.16%)
Jun 11, 2024
5.220
5.225
5.225
5.225
568
+0.10(+2.05%)
Jun 04, 2024
5.120
622
-0.57(-10.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.