Spotlight
Memorials
Classifieds
Families First
VCAs
News
Weather
Specialists
Sports
Business
Consumer
Health
Life
Out & About
Login
Recommended
Gas prices in our area hit four-year low: Perfect timing for holiday savings at the pump
Recommended
Don't Waste Your Money: Are basic economy airfares worth trying?
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
FG Nexus Inc. - Common Stock
(NQ:
FGNX
)
3.620
-0.050 (-1.36%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Oct 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 21, 2025
3.750
3.810
3.660
3.670
587,147
-0.15(-3.93%)
Oct 20, 2025
3.800
3.930
3.560
3.820
3,905,935
+0.16(+4.37%)
Oct 17, 2025
3.500
3.680
3.350
3.660
1,217,122
+0.07(+1.95%)
Oct 16, 2025
3.920
3.920
3.460
3.590
2,323,720
-0.23(-6.02%)
Oct 15, 2025
3.830
4.005
3.620
3.820
3,429,921
-0.48(-11.16%)
Oct 14, 2025
4.380
4.545
4.240
4.300
1,516,188
-0.24(-5.29%)
Oct 13, 2025
5.360
5.630
4.530
4.540
619,854
-1.69(-27.13%)
Oct 09, 2025
6.230
0
+0.73(+13.27%)
Oct 08, 2025
5.500
301
-0.33(-5.66%)
Oct 06, 2025
5.830
472
-0.03(-0.51%)
Oct 03, 2025
5.860
0
-0.14(-2.33%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.