Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.780 | 1.780 | 1.551 | 1.610 | 333,028 | -0.09(-5.29%) |
Oct 17, 2024 | 1.750 | 1.850 | 1.657 | 1.700 | 414,635 | +0.00(+0.00%) |
Oct 16, 2024 | 1.730 | 1.890 | 1.680 | 1.700 | 308,488 | +0.05(+3.03%) |
Oct 15, 2024 | 1.880 | 1.900 | 1.490 | 1.650 | 550,247 | -0.20(-10.81%) |
Oct 14, 2024 | 2.070 | 2.110 | 1.801 | 1.850 | 607,322 | -0.18(-8.87%) |
Oct 11, 2024 | 1.900 | 2.060 | 1.850 | 2.030 | 312,091 | +0.16(+8.56%) |
Oct 10, 2024 | 1.940 | 2.000 | 1.811 | 1.870 | 361,215 | +0.05(+2.75%) |
Oct 09, 2024 | 1.770 | 1.980 | 1.570 | 1.820 | 591,307 | +0.09(+5.20%) |
Oct 08, 2024 | 1.800 | 1.830 | 1.600 | 1.730 | 251,947 | +0.00(+0.00%) |
Oct 07, 2024 | 1.570 | 1.790 | 1.570 | 1.730 | 355,456 | +0.17(+10.90%) |
Oct 04, 2024 | 1.550 | 1.606 | 1.485 | 1.560 | 99,036 | +0.00(+0.00%) |
Oct 03, 2024 | 1.720 | 1.720 | 1.502 | 1.560 | 156,070 | -0.15(-8.77%) |
Oct 02, 2024 | 1.770 | 1.780 | 1.620 | 1.710 | 162,484 | -0.06(-3.39%) |
Oct 01, 2024 | 1.640 | 1.850 | 1.560 | 1.770 | 1,179,622 | +0.24(+15.69%) |
Sep 30, 2024 | 1.400 | 1.610 | 1.380 | 1.530 | 492,713 | +0.21(+15.91%) |
Sep 27, 2024 | 1.300 | 1.380 | 1.300 | 1.320 | 65,957 | +0.05(+3.94%) |
Sep 26, 2024 | 1.420 | 1.420 | 1.200 | 1.270 | 193,343 | -0.10(-7.30%) |
Sep 25, 2024 | 1.380 | 1.395 | 1.310 | 1.370 | 96,957 | +0.02(+1.48%) |
Sep 24, 2024 | 1.340 | 1.480 | 1.310 | 1.350 | 237,955 | +0.03(+2.27%) |
Sep 23, 2024 | 1.420 | 1.420 | 1.290 | 1.320 | 144,190 | -0.07(-5.04%) |
Sep 20, 2024 | 1.420 | 1.420 | 1.280 | 1.390 | 308,905 | -0.03(-2.11%) |
Sep 19, 2024 | 1.130 | 1.480 | 1.110 | 1.420 | 698,286 | +0.37(+35.24%) |
Sep 18, 2024 | 1.170 | 1.179 | 1.040 | 1.050 | 199,359 | -0.11(-9.48%) |
Sep 17, 2024 | 1.050 | 1.210 | 1.040 | 1.160 | 398,937 | +0.11(+10.48%) |
Sep 16, 2024 | 0.9900 | 1.100 | 0.9900 | 1.050 | 84,715 | +0.08(+8.47%) |
Sep 13, 2024 | 0.9300 | 0.9834 | 0.9300 | 0.9680 | 49,687 | +0.04(+4.09%) |
Sep 12, 2024 | 0.9500 | 0.9700 | 0.9208 | 0.9300 | 21,498 | -0.01(-1.06%) |
Sep 11, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 43,553 | -0.02(-2.08%) |
Sep 10, 2024 | 1.010 | 1.020 | 0.9500 | 0.9600 | 42,047 | -0.01(-1.03%) |
Sep 09, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 88,725 | -0.03(-2.62%) |
Sep 06, 2024 | 0.9800 | 1.010 | 0.9400 | 0.9961 | 81,443 | +0.04(+4.29%) |
Sep 05, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9551 | 17,093 | -0.02(-2.54%) |
Sep 04, 2024 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 15,071 | -0.01(-1.01%) |
Sep 03, 2024 | 1.050 | 1.050 | 0.9800 | 0.9900 | 15,685 | -0.04(-3.88%) |
Aug 30, 2024 | 1.030 | 1.060 | 0.9800 | 1.030 | 62,509 | +0.00(+0.00%) |
Aug 29, 2024 | 1.080 | 1.090 | 1.000 | 1.030 | 59,162 | -0.03(-2.83%) |
Aug 28, 2024 | 1.050 | 1.100 | 1.033 | 1.060 | 28,223 | -0.01(-1.40%) |
Aug 27, 2024 | 1.040 | 1.098 | 1.020 | 1.075 | 53,799 | +0.00(+0.47%) |
Aug 26, 2024 | 1.040 | 1.070 | 0.9901 | 1.070 | 46,540 | +0.04(+3.38%) |
Aug 23, 2024 | 0.9900 | 1.060 | 0.9600 | 1.035 | 43,641 | +0.05(+5.08%) |
Aug 22, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9850 | 98,452 | +0.05(+4.79%) |
Aug 21, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 28,273 | +0.01(+0.98%) |
Aug 20, 2024 | 0.9400 | 0.9400 | 0.9008 | 0.9309 | 49,779 | +0.00(+0.03%) |
Aug 19, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9306 | 16,204 | +0.01(+1.06%) |
Aug 16, 2024 | 0.9200 | 0.9400 | 0.9058 | 0.9208 | 28,699 | +0.00(+0.10%) |
Aug 15, 2024 | 0.9600 | 0.9600 | 0.8983 | 0.9199 | 78,927 | +0.01(+0.55%) |
Aug 14, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9149 | 26,944 | -0.02(-1.62%) |
Aug 13, 2024 | 0.9360 | 0.9600 | 0.8800 | 0.9300 | 41,014 | +0.00(+0.01%) |
Aug 12, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9299 | 23,929 | -0.01(-1.05%) |
Aug 09, 2024 | 0.9900 | 1.004 | 0.9304 | 0.9398 | 40,865 | -0.04(-3.98%) |
Aug 08, 2024 | 0.9290 | 0.9999 | 0.9100 | 0.9788 | 79,388 | +0.08(+8.96%) |
Aug 07, 2024 | 0.9789 | 0.9789 | 0.8702 | 0.8983 | 32,311 | -0.06(-6.30%) |
Aug 06, 2024 | 0.9050 | 0.9795 | 0.8501 | 0.9587 | 87,737 | +0.09(+10.20%) |
Aug 05, 2024 | 0.9000 | 0.9200 | 0.8400 | 0.8700 | 118,283 | -0.05(-5.64%) |
Aug 02, 2024 | 1.000 | 1.000 | 0.9075 | 0.9220 | 75,805 | -0.07(-6.87%) |