Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 90.48 | 90.54 | 89.97 | 90.19 | 448,528 | -0.49(-0.54%) |
Oct 02, 2024 | 90.63 | 90.86 | 90.24 | 90.68 | 221,068 | -0.10(-0.11%) |
Oct 01, 2024 | 90.76 | 91.01 | 90.34 | 90.78 | 204,523 | -0.02(-0.02%) |
Sep 30, 2024 | 90.74 | 90.88 | 90.10 | 90.80 | 257,776 | +0.20(+0.22%) |
Sep 27, 2024 | 90.53 | 91.04 | 90.51 | 90.60 | 252,335 | +0.26(+0.29%) |
Sep 26, 2024 | 90.26 | 90.56 | 90.18 | 90.34 | 194,246 | +0.28(+0.31%) |
Sep 25, 2024 | 90.53 | 90.68 | 89.97 | 90.06 | 246,273 | -0.33(-0.36%) |
Sep 24, 2024 | 90.49 | 90.63 | 90.24 | 90.39 | 255,716 | -0.29(-0.32%) |
Sep 23, 2024 | 90.46 | 90.88 | 90.39 | 90.68 | 178,081 | +0.27(+0.30%) |
Sep 20, 2024 | 90.41 | 90.47 | 90.01 | 90.41 | 193,011 | -0.09(-0.10%) |
Sep 19, 2024 | 90.81 | 90.83 | 90.30 | 90.50 | 288,496 | +0.56(+0.62%) |
Sep 18, 2024 | 90.40 | 90.87 | 89.85 | 89.94 | 228,176 | -0.40(-0.44%) |
Sep 17, 2024 | 90.62 | 90.91 | 90.19 | 90.34 | 220,230 | -0.26(-0.29%) |
Sep 16, 2024 | 90.40 | 90.80 | 90.21 | 90.60 | 209,864 | +0.59(+0.65%) |
Sep 13, 2024 | 89.67 | 90.23 | 89.54 | 90.01 | 223,708 | +0.54(+0.60%) |
Sep 12, 2024 | 89.06 | 89.49 | 88.55 | 89.47 | 260,646 | +0.56(+0.63%) |
Sep 11, 2024 | 89.16 | 89.16 | 87.45 | 88.92 | 239,514 | -0.43(-0.48%) |
Sep 10, 2024 | 89.45 | 89.57 | 88.95 | 89.34 | 259,243 | +0.03(+0.03%) |
Sep 09, 2024 | 88.77 | 89.71 | 88.75 | 89.32 | 196,260 | +0.96(+1.08%) |
Sep 06, 2024 | 89.13 | 89.49 | 88.28 | 88.36 | 211,751 | -0.76(-0.85%) |
Sep 05, 2024 | 89.96 | 90.08 | 88.70 | 89.12 | 241,836 | -0.97(-1.07%) |
Sep 04, 2024 | 89.98 | 90.41 | 89.73 | 90.08 | 334,077 | +0.10(+0.11%) |
Sep 03, 2024 | 90.25 | 90.50 | 89.68 | 89.98 | 309,523 | -0.48(-0.53%) |
Aug 30, 2024 | 89.92 | 90.56 | 89.53 | 90.46 | 206,801 | +0.61(+0.68%) |
Aug 29, 2024 | 89.80 | 90.23 | 89.34 | 89.85 | 266,698 | +0.26(+0.29%) |
Aug 28, 2024 | 89.60 | 89.98 | 89.17 | 89.59 | 293,378 | +0.01(+0.01%) |
Aug 27, 2024 | 89.44 | 89.65 | 89.39 | 89.58 | 168,739 | +0.09(+0.10%) |
Aug 26, 2024 | 89.33 | 89.84 | 89.31 | 89.49 | 188,741 | +0.34(+0.38%) |
Aug 23, 2024 | 89.02 | 89.24 | 88.63 | 89.16 | 174,769 | +0.53(+0.60%) |
Aug 22, 2024 | 88.85 | 88.87 | 88.30 | 88.63 | 207,576 | +0.03(+0.03%) |
Aug 21, 2024 | 88.56 | 88.66 | 88.28 | 88.60 | 181,659 | +0.48(+0.54%) |
Aug 20, 2024 | 88.06 | 88.14 | 87.88 | 88.12 | 201,860 | +0.03(+0.03%) |
Aug 19, 2024 | 87.71 | 88.09 | 87.71 | 88.09 | 150,654 | +0.38(+0.43%) |
Aug 16, 2024 | 87.38 | 87.79 | 87.25 | 87.71 | 244,972 | +0.23(+0.26%) |
Aug 15, 2024 | 87.26 | 87.69 | 87.16 | 87.48 | 227,708 | +0.92(+1.06%) |
Aug 14, 2024 | 85.86 | 86.74 | 85.86 | 86.56 | 232,337 | +0.59(+0.68%) |
Aug 13, 2024 | 85.80 | 86.01 | 85.35 | 85.97 | 269,141 | +0.46(+0.54%) |
Aug 12, 2024 | 85.86 | 85.93 | 85.35 | 85.52 | 339,831 | -0.28(-0.33%) |
Aug 09, 2024 | 85.53 | 86.04 | 85.17 | 85.80 | 257,355 | +0.17(+0.20%) |
Aug 08, 2024 | 84.63 | 85.66 | 84.63 | 85.63 | 334,690 | +0.99(+1.17%) |
Aug 07, 2024 | 85.28 | 85.89 | 84.58 | 84.64 | 429,311 | -0.04(-0.05%) |
Aug 06, 2024 | 84.41 | 85.64 | 84.25 | 84.68 | 591,494 | +0.35(+0.41%) |
Aug 05, 2024 | 85.71 | 85.71 | 84.09 | 84.33 | 780,279 | -2.04(-2.37%) |
Aug 02, 2024 | 86.82 | 87.09 | 85.37 | 86.37 | 440,100 | -0.59(-0.68%) |