Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.3700 | 0.3800 | 0.3501 | 0.3501 | 45,768 | -0.02(-5.40%) |
Aug 26, 2024 | 0.3789 | 0.3900 | 0.3600 | 0.3701 | 97,491 | +0.01(+1.54%) |
Aug 23, 2024 | 0.3500 | 0.3800 | 0.3294 | 0.3645 | 300,463 | +0.04(+13.09%) |
Aug 22, 2024 | 0.3500 | 0.3562 | 0.3110 | 0.3223 | 237,722 | -0.01(-2.33%) |
Aug 21, 2024 | 0.3400 | 0.3599 | 0.3120 | 0.3300 | 63,437 | +0.01(+3.16%) |
Aug 20, 2024 | 0.3190 | 0.3286 | 0.3000 | 0.3199 | 134,247 | +0.00(+0.28%) |
Aug 19, 2024 | 0.3400 | 0.3400 | 0.2938 | 0.3190 | 164,896 | +0.03(+8.58%) |
Aug 16, 2024 | 0.3001 | 0.3159 | 0.2903 | 0.2938 | 44,492 | -0.01(-3.39%) |
Aug 15, 2024 | 0.3200 | 0.3176 | 0.3018 | 0.3041 | 51,560 | -0.00(-0.43%) |
Aug 14, 2024 | 0.2999 | 0.3300 | 0.2999 | 0.3054 | 66,995 | +0.01(+1.83%) |
Aug 13, 2024 | 0.3100 | 0.3120 | 0.2918 | 0.2999 | 59,074 | -0.00(-0.03%) |
Aug 12, 2024 | 0.3124 | 0.3140 | 0.3000 | 0.3000 | 88,087 | -0.02(-6.54%) |
Aug 09, 2024 | 0.3465 | 0.3578 | 0.3200 | 0.3210 | 23,350 | -0.01(-2.43%) |
Aug 08, 2024 | 0.3400 | 0.3354 | 0.3154 | 0.3290 | 17,225 | +0.00(+1.29%) |
Aug 07, 2024 | 0.3391 | 0.3634 | 0.3100 | 0.3248 | 85,939 | +0.01(+2.56%) |
Aug 06, 2024 | 0.3150 | 0.3275 | 0.3150 | 0.3167 | 59,103 | +0.01(+2.00%) |
Aug 05, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3105 | 212,417 | -0.02(-5.94%) |
Aug 02, 2024 | 0.3565 | 0.3600 | 0.3201 | 0.3301 | 150,511 | -0.03(-7.59%) |
Aug 01, 2024 | 0.3900 | 0.4123 | 0.3500 | 0.3572 | 133,812 | -0.03(-7.91%) |
Jul 31, 2024 | 0.3773 | 0.3999 | 0.3773 | 0.3879 | 89,267 | +0.02(+4.81%) |
Jul 30, 2024 | 0.4300 | 0.4463 | 0.3700 | 0.3701 | 250,768 | -0.06(-13.97%) |
Jul 29, 2024 | 0.4400 | 0.4650 | 0.4301 | 0.4302 | 76,485 | -0.01(-2.23%) |
Jul 26, 2024 | 0.4480 | 0.4499 | 0.4301 | 0.4400 | 51,404 | -0.01(-1.76%) |
Jul 25, 2024 | 0.4415 | 0.4598 | 0.4320 | 0.4479 | 48,262 | +0.01(+1.52%) |
Jul 24, 2024 | 0.4580 | 0.4580 | 0.4410 | 0.4412 | 26,047 | -0.02(-3.67%) |
Jul 23, 2024 | 0.4600 | 0.4680 | 0.4410 | 0.4580 | 43,922 | +0.00(+0.64%) |
Jul 22, 2024 | 0.4700 | 0.4699 | 0.4501 | 0.4551 | 61,809 | +0.00(+0.29%) |
Jul 19, 2024 | 0.4800 | 0.4800 | 0.4415 | 0.4538 | 39,306 | +0.00(+0.84%) |
Jul 18, 2024 | 0.4692 | 0.4850 | 0.4400 | 0.4500 | 57,394 | -0.02(-4.78%) |
Jul 17, 2024 | 0.4590 | 0.4800 | 0.4501 | 0.4726 | 139,700 | +0.02(+4.23%) |
Jul 16, 2024 | 0.4399 | 0.4590 | 0.4300 | 0.4534 | 157,487 | +0.01(+3.05%) |
Jul 15, 2024 | 0.4500 | 0.4567 | 0.4204 | 0.4400 | 175,191 | +0.00(+0.46%) |
Jul 12, 2024 | 0.4303 | 0.4492 | 0.4028 | 0.4380 | 386,479 | +0.02(+4.41%) |
Jul 11, 2024 | 0.4210 | 0.4500 | 0.4175 | 0.4195 | 330,401 | -0.01(-2.44%) |
Jul 10, 2024 | 0.5100 | 0.5392 | 0.4180 | 0.4300 | 438,652 | -0.04(-8.92%) |
Jul 09, 2024 | 0.4700 | 0.4951 | 0.4700 | 0.4721 | 43,713 | -0.01(-1.42%) |
Jul 08, 2024 | 0.5034 | 0.5285 | 0.4702 | 0.4789 | 93,820 | -0.02(-4.85%) |
Jul 05, 2024 | 0.4660 | 0.5398 | 0.4578 | 0.5033 | 62,710 | +0.05(+11.82%) |
Jul 03, 2024 | 0.4763 | 0.4763 | 0.4485 | 0.4501 | 79,565 | -0.03(-5.50%) |
Jul 02, 2024 | 0.4505 | 0.4800 | 0.4401 | 0.4763 | 77,432 | +0.02(+4.57%) |
Jul 01, 2024 | 0.4798 | 0.4990 | 0.4501 | 0.4555 | 68,666 | -0.02(-5.08%) |
Jun 28, 2024 | 0.5130 | 0.5380 | 0.4100 | 0.4799 | 263,296 | -0.01(-2.66%) |
Jun 27, 2024 | 0.5496 | 0.5559 | 0.4620 | 0.4930 | 151,758 | +0.01(+1.82%) |
Jun 26, 2024 | 0.5500 | 0.5597 | 0.4511 | 0.4842 | 198,461 | -0.06(-11.37%) |
Jun 25, 2024 | 0.5600 | 0.5880 | 0.5300 | 0.5463 | 101,932 | -0.01(-2.45%) |
Jun 24, 2024 | 0.5880 | 0.5899 | 0.5508 | 0.5600 | 42,625 | -0.01(-1.93%) |
Jun 21, 2024 | 0.5505 | 0.5880 | 0.5505 | 0.5710 | 22,537 | +0.00(+0.53%) |
Jun 20, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5680 | 47,061 | -0.00(-0.44%) |
Jun 18, 2024 | 0.5875 | 0.6000 | 0.5500 | 0.5705 | 93,197 | -0.02(-3.21%) |
Jun 17, 2024 | 0.6500 | 0.6800 | 0.5512 | 0.5894 | 137,116 | -0.09(-12.99%) |
Jun 14, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6774 | 18,539 | -0.01(-2.10%) |
Jun 13, 2024 | 0.7000 | 0.7001 | 0.6918 | 0.6919 | 24,618 | -0.03(-3.90%) |
Jun 12, 2024 | 0.7300 | 0.7600 | 0.6900 | 0.7200 | 76,553 | -0.02(-2.68%) |
Jun 11, 2024 | 0.7398 | 0.7419 | 0.7002 | 0.7398 | 24,994 | -0.00(-0.23%) |
Jun 10, 2024 | 0.7500 | 0.7769 | 0.7002 | 0.7415 | 67,610 | +0.02(+2.94%) |
Jun 07, 2024 | 0.7400 | 0.7700 | 0.7202 | 0.7203 | 34,919 | -0.03(-3.64%) |
Jun 06, 2024 | 0.7700 | 0.7695 | 0.7400 | 0.7475 | 52,395 | -0.03(-3.90%) |
Jun 05, 2024 | 0.7605 | 0.7795 | 0.7500 | 0.7778 | 20,282 | +0.01(+1.04%) |
Jun 04, 2024 | 0.7650 | 0.7800 | 0.7450 | 0.7698 | 56,312 | -0.01(-1.31%) |