Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
14 NC counties are under alert, including Moore, Sampson, and Hoke counties.
Program
4-year-old kidnapped at gunpoint. The car he's believed to be in, who police think he is with and where they may be headed
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guardforce Ai Company WT
(NQ:
GFAIW
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.1900
4
+0.01(+5.56%)
Aug 27, 2024
0.1800
0
+0.03(+20.00%)
Aug 26, 2024
0.1500
0.1500
0.1500
0.1500
621
-0.02(-14.04%)
Aug 21, 2024
0.1745
4
-0.00(-0.34%)
Aug 19, 2024
0.1751
0
+0.01(+2.94%)
Aug 16, 2024
0.1701
0.1701
0.1701
0.1701
521
-0.00(-2.52%)
Aug 15, 2024
0.1746
0.1746
0.1745
0.1745
922
-0.00(-0.11%)
Aug 14, 2024
0.1747
0.1747
0.1747
0.1747
658
+0.01(+3.43%)
Aug 12, 2024
0.1689
0
-0.01(-3.26%)
Aug 09, 2024
0.1747
0.1747
0.1746
0.1746
600
-0.02(-10.96%)
Aug 06, 2024
0.1961
0
-0.00(-0.96%)
Aug 05, 2024
0.1712
0.1980
0.1712
0.1980
253
-0.00(-0.95%)
Aug 01, 2024
0.1999
0
-0.02(-8.26%)
Jul 30, 2024
0.2179
0
+0.01(+5.27%)
Jul 22, 2024
0.2070
0
-0.01(-3.45%)
Jul 19, 2024
0.1900
0.2145
0.1900
0.2144
790
+0.04(+26.12%)
Jul 18, 2024
0.1900
0.2470
0.1600
0.1700
4,321
-0.02(-10.48%)
Jul 17, 2024
0.2000
0.2000
0.1899
0.1899
3,400
-0.01(-5.05%)
Jul 16, 2024
0.2308
0.2378
0.2000
0.2000
930
-0.04(-17.49%)
Jul 15, 2024
0.2500
0.2500
0.2419
0.2424
1,223
+0.02(+10.18%)
Jul 12, 2024
0.2200
0.2200
0.2200
0.2200
150
+0.04(+22.22%)
Jul 11, 2024
0.1800
0.1800
0.1800
0.1800
500
-0.06(-25.00%)
Jul 09, 2024
0.2400
0
+0.05(+27.12%)
Jul 01, 2024
0.1888
0
-0.03(-14.18%)
Jun 25, 2024
0.2200
0
+0.04(+22.70%)
Jun 24, 2024
0.1600
0.1793
0.1600
0.1793
790
+0.01(+5.97%)
Jun 21, 2024
0.2100
0.2100
0.1692
0.1692
988
-0.03(-14.76%)
Jun 18, 2024
0.1985
0
+0.06(+41.79%)
Jun 13, 2024
0.1400
0
-0.06(-30.00%)
Jun 12, 2024
0.2000
0.2000
0.2000
0.2000
250
+0.00(+0.00%)
Jun 11, 2024
0.2000
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Jun 06, 2024
0.2000
30
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.