Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.050 | 3.380 | 3.050 | 3.370 | 405,614 | +0.33(+10.86%) |
Jun 12, 2024 | 3.010 | 3.280 | 3.000 | 3.040 | 489,342 | +0.13(+4.47%) |
Jun 11, 2024 | 2.650 | 2.950 | 2.650 | 2.910 | 328,475 | +0.20(+7.38%) |
Jun 10, 2024 | 2.750 | 2.870 | 2.620 | 2.710 | 270,919 | +0.02(+0.74%) |
Jun 07, 2024 | 2.980 | 3.070 | 2.610 | 2.690 | 423,759 | -0.29(-9.73%) |
Jun 06, 2024 | 2.880 | 3.080 | 2.780 | 2.980 | 303,507 | +0.08(+2.76%) |
Jun 05, 2024 | 2.810 | 2.980 | 2.700 | 2.900 | 266,389 | +0.13(+4.69%) |
Jun 04, 2024 | 2.620 | 2.920 | 2.620 | 2.770 | 260,657 | +0.07(+2.59%) |
Jun 03, 2024 | 2.650 | 2.840 | 2.560 | 2.700 | 232,668 | +0.08(+3.05%) |
May 31, 2024 | 2.810 | 2.950 | 2.560 | 2.620 | 219,316 | -0.22(-7.75%) |
May 30, 2024 | 2.850 | 2.920 | 2.780 | 2.840 | 107,053 | +0.09(+3.27%) |
May 29, 2024 | 2.780 | 2.820 | 2.680 | 2.750 | 57,052 | -0.08(-2.83%) |
May 28, 2024 | 2.930 | 3.050 | 2.800 | 2.830 | 78,606 | -0.10(-3.41%) |
May 24, 2024 | 2.830 | 2.950 | 2.780 | 2.930 | 160,894 | +0.12(+4.27%) |
May 23, 2024 | 2.920 | 2.960 | 2.700 | 2.810 | 109,033 | -0.10(-3.44%) |
May 22, 2024 | 2.720 | 3.130 | 2.650 | 2.910 | 240,543 | +0.17(+6.20%) |
May 21, 2024 | 2.720 | 2.960 | 2.690 | 2.740 | 153,247 | -0.11(-3.86%) |
May 20, 2024 | 2.530 | 2.850 | 2.410 | 2.850 | 283,703 | +0.38(+15.38%) |
May 17, 2024 | 2.480 | 2.590 | 2.430 | 2.470 | 127,951 | -0.01(-0.40%) |
May 16, 2024 | 2.500 | 2.640 | 2.480 | 2.480 | 149,227 | -0.03(-1.20%) |
May 15, 2024 | 2.560 | 2.610 | 2.410 | 2.510 | 259,936 | +0.02(+0.80%) |
May 14, 2024 | 2.390 | 2.730 | 2.330 | 2.490 | 303,188 | +0.10(+4.18%) |
May 13, 2024 | 2.530 | 2.570 | 2.350 | 2.390 | 171,677 | -0.10(-4.02%) |
May 10, 2024 | 2.530 | 2.575 | 2.440 | 2.490 | 62,275 | -0.05(-1.97%) |
May 09, 2024 | 2.640 | 2.640 | 2.500 | 2.540 | 46,890 | -0.10(-3.79%) |
May 08, 2024 | 2.380 | 2.650 | 2.260 | 2.640 | 139,698 | +0.20(+8.20%) |
May 07, 2024 | 2.580 | 2.590 | 2.330 | 2.440 | 144,028 | -0.12(-4.69%) |
May 06, 2024 | 2.580 | 2.680 | 2.520 | 2.560 | 134,014 | +0.03(+1.19%) |
May 03, 2024 | 2.480 | 2.580 | 2.330 | 2.530 | 155,829 | +0.21(+9.05%) |
May 02, 2024 | 2.750 | 2.785 | 2.300 | 2.320 | 354,941 | -0.36(-13.43%) |
May 01, 2024 | 2.710 | 2.830 | 2.610 | 2.680 | 53,772 | +0.00(+0.00%) |
Apr 30, 2024 | 2.800 | 2.860 | 2.650 | 2.680 | 72,253 | -0.13(-4.63%) |
Apr 29, 2024 | 2.840 | 2.875 | 2.640 | 2.810 | 81,727 | +0.02(+0.72%) |
Apr 26, 2024 | 2.980 | 2.980 | 2.750 | 2.790 | 71,329 | -0.14(-4.78%) |
Apr 25, 2024 | 2.760 | 2.939 | 2.700 | 2.930 | 83,931 | +0.13(+4.64%) |
Apr 24, 2024 | 2.890 | 2.944 | 2.700 | 2.800 | 125,954 | -0.15(-5.08%) |
Apr 23, 2024 | 2.910 | 3.015 | 2.865 | 2.950 | 116,981 | +0.06(+2.08%) |
Apr 22, 2024 | 2.570 | 2.920 | 2.510 | 2.890 | 189,499 | +0.39(+15.60%) |
Apr 19, 2024 | 2.460 | 2.550 | 2.410 | 2.500 | 102,521 | +0.04(+1.63%) |
Apr 18, 2024 | 2.370 | 2.555 | 2.351 | 2.460 | 96,496 | +0.12(+5.13%) |
Apr 17, 2024 | 2.370 | 2.440 | 2.260 | 2.340 | 133,266 | +0.10(+4.46%) |
Apr 16, 2024 | 2.500 | 2.500 | 2.170 | 2.240 | 249,515 | -0.30(-11.81%) |
Apr 15, 2024 | 2.850 | 2.860 | 2.470 | 2.540 | 151,020 | -0.26(-9.29%) |
Apr 12, 2024 | 3.170 | 3.170 | 2.750 | 2.800 | 273,733 | -0.37(-11.67%) |
Apr 11, 2024 | 3.260 | 3.270 | 3.140 | 3.170 | 86,455 | -0.04(-1.25%) |
Apr 10, 2024 | 3.400 | 3.400 | 3.130 | 3.210 | 243,792 | -0.28(-8.02%) |
Apr 09, 2024 | 3.370 | 3.580 | 3.320 | 3.490 | 180,554 | +0.15(+4.49%) |
Apr 08, 2024 | 3.230 | 3.430 | 3.230 | 3.340 | 142,729 | +0.12(+3.89%) |
Apr 05, 2024 | 3.220 | 3.245 | 3.130 | 3.215 | 78,599 | +0.02(+0.78%) |
Apr 04, 2024 | 3.310 | 3.349 | 3.170 | 3.190 | 115,676 | -0.03(-0.93%) |
Apr 03, 2024 | 3.160 | 3.330 | 3.120 | 3.220 | 126,645 | +0.07(+2.22%) |
Apr 02, 2024 | 3.300 | 3.310 | 3.100 | 3.150 | 245,447 | -0.22(-6.53%) |