Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2700	0.2700	0.2100	0.2117	25,680	-0.04(-17.14%)
Mar 12, 2026	0.2600	0.2840	0.2555	0.2555	5,776	-0.01(-5.30%)
Mar 11, 2026	0.2696	0.2750	0.2696	0.2698	8,432	-0.04(-12.88%)
Mar 10, 2026	0.2862	0.3097	0.2797	0.3097	2,727	+0.03(+12.29%)
Mar 09, 2026	0.3199	0.3199	0.2700	0.2758	3,440	-0.05(-15.66%)
Mar 06, 2026	0.3000	0.3408	0.2631	0.3270	4,045	-0.02(-6.03%)
Mar 05, 2026	0.3100	0.3480	0.2650	0.3480	35,965	+0.02(+7.67%)
Mar 04, 2026	0.3125	0.3232	0.2567	0.3232	16,419	+0.01(+2.60%)
Mar 03, 2026	0.2712	0.3400	0.2500	0.3150	48,017	-0.01(-1.56%)
Mar 02, 2026	0.3200	0.3400	0.2850	0.3200	20,417	+0.04(+15.32%)
Feb 27, 2026	0.2900	0.2900	0.2750	0.2775	5,657	-0.01(-4.31%)
Feb 26, 2026	0.2782	0.3400	0.2750	0.2900	7,901	-0.00(-1.36%)
Feb 25, 2026	0.3000	0.3200	0.2905	0.2940	13,977	-0.02(-5.16%)
Feb 24, 2026	0.2700	0.3207	0.2600	0.3100	27,540	+0.02(+6.49%)
Feb 23, 2026	0.2800	0.3340	0.2100	0.2911	33,311	+0.02(+5.70%)
Feb 20, 2026	0.3100	0.3399	0.2600	0.2754	9,208	-0.01(-5.03%)
Feb 19, 2026	0.2940	0.2940	0.2900	0.2900	2,511	-0.04(-10.77%)
Feb 18, 2026	0.2800	0.3400	0.2800	0.3250	61,413	+0.05(+20.37%)
Feb 17, 2026	0.2800	0.3200	0.2700	0.2700	8,951	-0.02(-6.90%)
Feb 13, 2026	0.3300	0.3500	0.2868	0.2900	22,275	-0.05(-15.94%)
Feb 12, 2026	0.2837	0.3700	0.2701	0.3450	66,719	-0.03(-7.13%)
Feb 11, 2026	0.3700	0.3715	0.2900	0.3715	4,273	+0.03(+7.68%)
Feb 10, 2026	0.3750	0.3750	0.3200	0.3450	8,961	-0.00(-0.69%)
Feb 09, 2026	0.3400	0.3600	0.3203	0.3474	3,947	-0.00(-0.40%)
Feb 06, 2026	0.3155	0.3489	0.3155	0.3488	9,373	+0.03(+10.59%)
Feb 05, 2026	0.3001	0.3455	0.2700	0.3154	37,371	+0.01(+1.74%)
Feb 04, 2026	0.3200	0.3970	0.3100	0.3100	27,281	-0.01(-2.30%)
Feb 03, 2026	0.3688	0.3688	0.3173	0.3173	15,410	-0.03(-9.37%)
Feb 02, 2026	0.3625	0.3797	0.3500	0.3501	10,142	-0.01(-3.42%)
Jan 30, 2026	0.4000	0.4000	0.3500	0.3625	14,323	-0.03(-7.05%)
Jan 29, 2026	0.3820	0.4000	0.3391	0.3900	77,647	-0.00(-0.36%)
Jan 28, 2026	0.3900	0.4049	0.3750	0.3914	10,411	-0.01(-2.15%)
Jan 27, 2026	0.3500	0.4300	0.3300	0.4000	75,253	+0.06(+16.35%)
Jan 26, 2026	0.3600	0.3600	0.3300	0.3438	7,714	-0.02(-4.50%)
Jan 23, 2026	0.3700	0.3700	0.3300	0.3600	16,273	-0.01(-2.70%)
Jan 22, 2026	0.3900	0.3900	0.3400	0.3700	26,032	-0.03(-7.01%)
Jan 21, 2026	0.3599	0.3979	0.3200	0.3979	1,433	-0.00(-0.50%)
Jan 20, 2026	0.4117	0.4117	0.3100	0.3999	25,160	+0.01(+1.29%)
Jan 16, 2026	0.4342	0.4342	0.3600	0.3948	26,614	-0.03(-6.00%)
Jan 15, 2026	0.3200	0.4500	0.3200	0.4200	38,904	+0.07(+19.83%)
Jan 14, 2026	0.2950	0.3990	0.2950	0.3505	63,208	-0.07(-16.55%)
Jan 13, 2026	0.3850	0.4250	0.3603	0.4200	28,732	+0.07(+19.97%)
Jan 12, 2026	0.3452	0.3950	0.2900	0.3501	24,033	-0.03(-7.31%)
Jan 09, 2026	0.3789	0.3990	0.3393	0.3777	33,733	-0.00(-0.61%)
Jan 08, 2026	0.3690	0.4000	0.3288	0.3800	39,758	+0.00(+0.00%)
Jan 07, 2026	0.4086	0.4279	0.3530	0.3800	20,328	-0.04(-9.31%)
Jan 06, 2026	0.4100	0.4381	0.4000	0.4190	8,063	+0.04(+10.26%)
Jan 05, 2026	0.4700	0.4700	0.3800	0.3800	27,310	-0.10(-20.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.