GT Biopharma, Inc. - Common Stock (NQ:GTBP)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3500	0.3871	0.3500	0.3825	1,047,418	+0.04(+11.39%)
May 01, 2026	0.3300	0.3539	0.3200	0.3434	1,082,524	+0.04(+11.42%)
Apr 30, 2026	0.2900	0.3185	0.2712	0.3082	1,441,393	+0.04(+13.31%)
Apr 29, 2026	0.2900	0.2900	0.2610	0.2720	442,474	-0.01(-3.85%)
Apr 28, 2026	0.2800	0.2931	0.2700	0.2829	570,970	+0.00(+1.07%)
Apr 27, 2026	0.3150	0.3169	0.2705	0.2799	1,052,936	-0.03(-10.43%)
Apr 24, 2026	0.3530	0.3660	0.3125	0.3125	1,447,083	-0.05(-12.93%)
Apr 23, 2026	0.3672	0.3800	0.3570	0.3589	288,939	-0.01(-3.91%)
Apr 22, 2026	0.3620	0.3861	0.3610	0.3735	475,508	+0.00(+0.21%)
Apr 21, 2026	0.3640	0.3892	0.3618	0.3727	754,785	+0.00(+0.38%)
Apr 20, 2026	0.3785	0.3800	0.3638	0.3713	292,629	-0.01(-2.03%)
Apr 17, 2026	0.3930	0.3999	0.3727	0.3790	352,655	-0.02(-4.99%)
Apr 16, 2026	0.3890	0.4000	0.3800	0.3989	448,292	+0.01(+2.81%)
Apr 15, 2026	0.3700	0.3900	0.3700	0.3880	306,199	-0.00(-0.26%)
Apr 14, 2026	0.3810	0.3900	0.3700	0.3890	280,815	+0.00(+0.00%)
Apr 13, 2026	0.3600	0.3890	0.3506	0.3890	597,979	+0.02(+5.42%)
Apr 10, 2026	0.3999	0.4090	0.3605	0.3690	980,719	-0.02(-5.46%)
Apr 09, 2026	0.4000	0.4031	0.3800	0.3903	879,028	-0.01(-3.56%)
Apr 08, 2026	0.4210	0.4268	0.4000	0.4047	472,233	-0.01(-2.08%)
Apr 07, 2026	0.4400	0.4400	0.4027	0.4133	499,258	-0.03(-7.12%)
Apr 06, 2026	0.4558	0.4586	0.4400	0.4450	339,145	-0.00(-1.00%)
Apr 02, 2026	0.4160	0.4495	0.4101	0.4495	407,712	+0.04(+9.79%)
Apr 01, 2026	0.4100	0.4250	0.4000	0.4094	593,744	+0.00(+0.32%)
Mar 31, 2026	0.4100	0.4198	0.4000	0.4081	456,106	-0.01(-1.50%)
Mar 30, 2026	0.4000	0.4222	0.4000	0.4143	410,546	+0.01(+1.32%)
Mar 27, 2026	0.4401	0.4499	0.4000	0.4089	1,127,936	-0.04(-8.32%)
Mar 26, 2026	0.4600	0.4623	0.4417	0.4460	411,286	-0.02(-4.09%)
Mar 25, 2026	0.4700	0.4700	0.4511	0.4650	371,624	-0.01(-2.13%)
Mar 24, 2026	0.4686	0.4949	0.4558	0.4751	1,029,441	+0.01(+1.41%)
Mar 23, 2026	0.4420	0.4732	0.4418	0.4685	746,534	+0.01(+1.83%)
Mar 20, 2026	0.4303	0.4601	0.4200	0.4601	1,663,907	+0.03(+8.16%)
Mar 19, 2026	0.4573	0.4599	0.4166	0.4254	557,788	-0.00(-0.84%)
Mar 18, 2026	0.4300	0.4349	0.4200	0.4290	206,084	-0.01(-1.22%)
Mar 17, 2026	0.4300	0.4381	0.4223	0.4343	391,457	+0.01(+2.21%)
Mar 16, 2026	0.4047	0.4300	0.4042	0.4249	527,435	+0.01(+2.51%)
Mar 13, 2026	0.4455	0.4455	0.4100	0.4145	549,092	-0.01(-2.47%)
Mar 12, 2026	0.4310	0.4399	0.4100	0.4250	556,361	-0.02(-3.41%)
Mar 11, 2026	0.4290	0.4400	0.3915	0.4400	907,390	+0.02(+5.67%)
Mar 10, 2026	0.4300	0.4400	0.4151	0.4164	711,112	-0.00(-0.14%)
Mar 09, 2026	0.4600	0.4680	0.4170	0.4170	1,036,617	-0.05(-11.14%)
Mar 06, 2026	0.4450	0.4700	0.4332	0.4693	511,243	-0.00(-0.15%)
Mar 05, 2026	0.4550	0.4700	0.4450	0.4700	647,513	+0.02(+3.41%)
Mar 04, 2026	0.4704	0.4888	0.4450	0.4545	863,566	-0.02(-3.28%)
Mar 03, 2026	0.4600	0.4800	0.4400	0.4699	648,666	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.