Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5488 | 0.5488 | 0.5001 | 0.5005 | 5,559 | +0.01(+2.96%) |
Aug 15, 2024 | 0.5324 | 0.5324 | 0.4810 | 0.4861 | 28,919 | +0.00(+0.00%) |
Aug 14, 2024 | 0.4780 | 0.5119 | 0.4780 | 0.4861 | 4,476 | -0.03(-6.54%) |
Aug 13, 2024 | 0.5000 | 0.5303 | 0.5000 | 0.5201 | 8,665 | +0.01(+1.98%) |
Aug 12, 2024 | 0.5120 | 0.5466 | 0.4725 | 0.5100 | 30,436 | -0.00(-0.29%) |
Aug 09, 2024 | 0.5500 | 0.5500 | 0.5110 | 0.5115 | 13,005 | +0.00(+0.29%) |
Aug 08, 2024 | 0.5700 | 0.5700 | 0.4707 | 0.5100 | 100,180 | -0.06(-10.49%) |
Aug 07, 2024 | 0.5899 | 0.5899 | 0.5510 | 0.5698 | 25,654 | -0.02(-3.42%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.5883 | 0.5900 | 14,158 | +0.00(+0.29%) |
Aug 05, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5883 | 16,560 | -0.04(-5.68%) |
Aug 02, 2024 | 0.6220 | 0.6356 | 0.6200 | 0.6237 | 11,077 | +0.00(+0.58%) |
Aug 01, 2024 | 0.6780 | 0.6799 | 0.6201 | 0.6201 | 22,954 | -0.06(-8.80%) |
Jul 31, 2024 | 0.6488 | 0.7119 | 0.6401 | 0.6799 | 15,941 | +0.03(+4.79%) |
Jul 30, 2024 | 0.6680 | 0.7001 | 0.6265 | 0.6488 | 16,757 | -0.05(-7.38%) |
Jul 29, 2024 | 0.7136 | 0.7178 | 0.6214 | 0.7005 | 192,022 | -0.02(-3.37%) |
Jul 26, 2024 | 0.6100 | 0.7300 | 0.6095 | 0.7249 | 289,309 | +0.11(+18.84%) |
Jul 25, 2024 | 0.6100 | 0.6100 | 0.5850 | 0.6100 | 9,719 | -0.01(-1.29%) |
Jul 24, 2024 | 0.5800 | 0.6210 | 0.5766 | 0.6180 | 75,028 | +0.04(+6.99%) |
Jul 23, 2024 | 0.5750 | 0.6210 | 0.5750 | 0.5776 | 29,973 | -0.03(-5.31%) |
Jul 22, 2024 | 0.6000 | 0.6900 | 0.5700 | 0.6100 | 35,800 | -0.01(-1.45%) |
Jul 19, 2024 | 0.6211 | 0.6893 | 0.6015 | 0.6190 | 19,067 | -0.03(-4.75%) |
Jul 18, 2024 | 0.7000 | 0.6999 | 0.6000 | 0.6499 | 44,248 | +0.01(+1.40%) |
Jul 17, 2024 | 0.6570 | 0.6570 | 0.6200 | 0.6409 | 23,774 | -0.05(-7.65%) |
Jul 16, 2024 | 0.7100 | 0.7261 | 0.6900 | 0.6940 | 32,452 | +0.01(+0.83%) |
Jul 15, 2024 | 0.7000 | 0.7010 | 0.5500 | 0.6883 | 140,327 | -0.03(-3.60%) |
Jul 12, 2024 | 0.7839 | 0.7840 | 0.7120 | 0.7140 | 56,231 | -0.07(-8.49%) |
Jul 11, 2024 | 0.7600 | 0.8215 | 0.7500 | 0.7802 | 483,807 | -0.04(-4.85%) |
Jul 10, 2024 | 0.6400 | 0.8600 | 0.6440 | 0.8200 | 786,578 | +0.08(+10.81%) |
Jul 09, 2024 | 1.190 | 1.190 | 0.5000 | 0.7400 | 6,430,065 | -0.09(-10.31%) |
Jul 08, 2024 | 0.9463 | 1.030 | 0.8100 | 0.8251 | 65,134 | -0.12(-13.15%) |
Jul 05, 2024 | 1.030 | 1.120 | 0.9500 | 0.9500 | 137,949 | -0.07(-6.86%) |
Jul 03, 2024 | 0.9412 | 1.028 | 0.9110 | 1.020 | 56,388 | +0.06(+6.25%) |
Jul 02, 2024 | 0.9000 | 1.120 | 0.8900 | 0.9600 | 87,888 | +0.08(+9.09%) |
Jul 01, 2024 | 0.8929 | 0.9099 | 0.8800 | 0.8800 | 20,733 | +0.00(+0.00%) |
Jun 28, 2024 | 0.8802 | 0.8902 | 0.8787 | 0.8800 | 2,956 | +0.02(+2.91%) |
Jun 27, 2024 | 0.8826 | 0.9100 | 0.8550 | 0.8551 | 12,475 | -0.01(-1.69%) |
Jun 26, 2024 | 0.8500 | 0.8698 | 0.8351 | 0.8698 | 22,002 | +0.01(+1.14%) |
Jun 25, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | 14,389 | -0.01(-1.15%) |
Jun 24, 2024 | 0.8702 | 0.8882 | 0.8700 | 0.8700 | 8,542 | +0.00(+0.00%) |
Jun 21, 2024 | 0.8900 | 0.8900 | 0.8501 | 0.8700 | 5,490 | -0.03(-3.32%) |
Jun 20, 2024 | 0.8830 | 0.9000 | 0.8600 | 0.8999 | 24,825 | +0.00(+0.01%) |
Jun 18, 2024 | 0.9200 | 0.9374 | 0.8600 | 0.8998 | 30,331 | -0.06(-5.78%) |
Jun 17, 2024 | 0.9700 | 1.010 | 0.9200 | 0.9550 | 45,331 | -0.02(-1.56%) |
Jun 14, 2024 | 0.9700 | 1.030 | 0.9700 | 0.9701 | 27,436 | -0.02(-2.01%) |
Jun 13, 2024 | 1.000 | 1.040 | 0.9650 | 0.9900 | 43,619 | +0.02(+1.90%) |
Jun 12, 2024 | 1.020 | 1.020 | 0.9700 | 0.9715 | 23,606 | -0.05(-4.75%) |
Jun 11, 2024 | 1.000 | 1.020 | 0.9700 | 1.020 | 15,584 | -0.01(-0.97%) |
Jun 10, 2024 | 1.020 | 1.080 | 0.9801 | 1.030 | 53,626 | -0.03(-2.83%) |
Jun 07, 2024 | 1.090 | 1.090 | 1.030 | 1.060 | 43,876 | -0.06(-5.36%) |
Jun 06, 2024 | 1.080 | 1.130 | 1.050 | 1.120 | 46,348 | +0.03(+2.75%) |
Jun 05, 2024 | 1.160 | 1.160 | 1.010 | 1.090 | 80,018 | -0.10(-8.40%) |
Jun 04, 2024 | 1.180 | 1.210 | 1.110 | 1.190 | 79,569 | -0.07(-5.56%) |