Gyrodyne , LLC - Common Stock (NQ:GYRO)

7.576 -0.314 (-3.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 7.620 7.760 7.300 7.576 4,234 -0.31(-3.98%)
Apr 13, 2026 7.835 8.110 7.560 7.890 1,905 -0.24(-2.95%)
Apr 10, 2026 8.130 8.130 8.130 8.130 309 +0.14(+1.75%)
Apr 01, 2026 7.990 73 -0.14(-1.72%)
Mar 30, 2026 8.130 183 +0.14(+1.75%)
Mar 27, 2026 7.875 8.150 7.825 7.990 2,198 -0.19(-2.32%)
Mar 23, 2026 8.180 38 -0.33(-3.88%)
Mar 18, 2026 8.510 33 -0.24(-2.74%)
Mar 12, 2026 8.750 76 -0.06(-0.74%)
Mar 11, 2026 8.750 8.815 8.750 8.815 1,136 -0.19(-2.06%)
Mar 10, 2026 8.750 9.000 8.750 9.000 1,127 +0.22(+2.56%)
Mar 09, 2026 8.800 8.810 8.750 8.775 3,212 +0.02(+0.17%)
Mar 06, 2026 8.750 8.760 8.750 8.760 1,102 -0.13(-1.46%)
Mar 03, 2026 8.890 2 -0.01(-0.11%)
Feb 25, 2026 8.900 142 -0.09(-1.00%)
Feb 23, 2026 8.990 12 +0.12(+1.35%)
Feb 11, 2026 8.870 3 +0.12(+1.37%)
Feb 09, 2026 8.750 15 -0.46(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.