Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6 : Hundreds of safety violations in Wake Schools uncovered in WRAL investigation raise questions of student safety.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hempacco Co., Inc. - Common Stock
(NQ:
HPCO
)
0.6201
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.6201
0
-0.05(-7.46%)
Sep 04, 2024
0.7100
0.7100
0.6701
0.6701
39,676
-0.03(-4.45%)
Sep 03, 2024
0.7359
0.7400
0.7011
0.7013
12,624
-0.00(-0.27%)
Aug 30, 2024
0.7260
0.7398
0.7002
0.7032
13,113
-0.01(-1.75%)
Aug 29, 2024
0.7100
0.7315
0.6710
0.7157
22,496
-0.02(-3.00%)
Aug 28, 2024
0.7000
0.7378
0.7000
0.7378
22,126
+0.01(+1.49%)
Aug 27, 2024
0.7025
0.7670
0.7000
0.7270
18,017
+0.01(+1.17%)
Aug 26, 2024
0.7200
0.7800
0.7020
0.7186
54,393
-0.00(-0.15%)
Aug 23, 2024
0.7264
0.7264
0.6906
0.7197
5,889
+0.02(+2.76%)
Aug 22, 2024
0.6830
0.7100
0.6830
0.7004
27,845
+0.00(+0.06%)
Aug 21, 2024
0.6885
0.7266
0.6502
0.7000
21,148
+0.02(+2.99%)
Aug 20, 2024
0.7000
0.7000
0.5862
0.6797
31,287
-0.00(-0.01%)
Aug 19, 2024
0.6870
0.7196
0.6506
0.6798
110,709
+0.02(+2.38%)
Aug 16, 2024
0.6400
0.7000
0.6048
0.6640
59,753
+0.06(+10.63%)
Aug 15, 2024
0.6207
0.6398
0.5610
0.6002
55,411
-0.04(-6.20%)
Aug 14, 2024
0.5400
0.6400
0.5251
0.6399
237,958
+0.10(+18.50%)
Aug 13, 2024
0.5500
0.5638
0.5203
0.5400
16,408
-0.01(-1.82%)
Aug 12, 2024
0.4992
0.5987
0.4700
0.5500
69,243
+0.07(+14.58%)
Aug 09, 2024
0.5500
0.5700
0.4600
0.4800
49,635
-0.07(-12.90%)
Aug 08, 2024
0.5252
0.7467
0.4999
0.5511
155,954
+0.02(+4.02%)
Aug 07, 2024
0.5902
0.6000
0.4950
0.5298
60,562
-0.07(-11.70%)
Aug 06, 2024
0.6000
0.6200
0.5900
0.6000
18,344
-0.01(-1.28%)
Aug 05, 2024
0.6610
0.6610
0.5618
0.6078
123,751
-0.09(-13.17%)
Aug 02, 2024
0.7000
0.7692
0.7000
0.7000
11,189
-0.07(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.