Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1.920 | 1.920 | 1.840 | 1.870 | 59,027 | -0.00(-0.27%) |
Sep 24, 2024 | 1.810 | 1.875 | 1.810 | 1.875 | 29,503 | +0.11(+6.53%) |
Sep 23, 2024 | 1.840 | 1.840 | 1.760 | 1.760 | 47,240 | -0.13(-6.88%) |
Sep 20, 2024 | 1.830 | 1.890 | 1.780 | 1.890 | 46,254 | +0.03(+1.61%) |
Sep 19, 2024 | 1.890 | 1.890 | 1.830 | 1.860 | 17,827 | +0.00(+0.00%) |
Sep 18, 2024 | 1.840 | 1.897 | 1.840 | 1.860 | 12,298 | +0.02(+1.09%) |
Sep 17, 2024 | 1.890 | 1.910 | 1.840 | 1.840 | 8,268 | -0.07(-3.66%) |
Sep 16, 2024 | 1.920 | 1.958 | 1.870 | 1.910 | 24,382 | -0.07(-3.54%) |
Sep 13, 2024 | 1.920 | 1.980 | 1.920 | 1.980 | 16,217 | +0.01(+0.51%) |
Sep 12, 2024 | 1.980 | 1.989 | 1.927 | 1.970 | 18,219 | +0.00(+0.00%) |
Sep 11, 2024 | 2.010 | 2.010 | 1.960 | 1.970 | 19,893 | -0.04(-1.99%) |
Sep 10, 2024 | 2.020 | 2.070 | 2.000 | 2.010 | 15,717 | -0.01(-0.50%) |
Sep 09, 2024 | 2.020 | 2.020 | 1.984 | 2.020 | 4,639 | -0.02(-0.98%) |
Sep 06, 2024 | 2.060 | 2.060 | 1.990 | 2.040 | 14,195 | -0.01(-0.49%) |
Sep 05, 2024 | 2.000 | 2.058 | 1.990 | 2.050 | 8,590 | +0.04(+1.99%) |
Sep 04, 2024 | 2.030 | 2.030 | 2.004 | 2.010 | 14,641 | -0.09(-4.29%) |
Sep 03, 2024 | 2.150 | 2.160 | 2.070 | 2.100 | 28,687 | -0.17(-7.49%) |
Aug 30, 2024 | 2.300 | 2.300 | 2.230 | 2.270 | 26,600 | +0.04(+1.79%) |
Aug 29, 2024 | 2.250 | 2.300 | 2.210 | 2.230 | 18,555 | -0.03(-1.33%) |
Aug 28, 2024 | 2.200 | 2.270 | 2.120 | 2.260 | 60,574 | +0.13(+6.10%) |
Aug 27, 2024 | 2.120 | 2.180 | 2.090 | 2.130 | 19,984 | +0.01(+0.47%) |
Aug 26, 2024 | 2.110 | 2.130 | 2.090 | 2.120 | 6,265 | +0.01(+0.47%) |
Aug 23, 2024 | 2.050 | 2.140 | 2.050 | 2.110 | 18,456 | +0.07(+3.43%) |
Aug 22, 2024 | 1.970 | 2.080 | 1.970 | 2.040 | 32,163 | +0.12(+6.53%) |
Aug 21, 2024 | 1.910 | 1.942 | 1.900 | 1.915 | 6,829 | -0.01(-0.78%) |
Aug 20, 2024 | 1.990 | 1.990 | 1.900 | 1.930 | 28,792 | -0.06(-3.02%) |
Aug 19, 2024 | 1.900 | 2.000 | 1.900 | 1.990 | 61,849 | +0.28(+16.37%) |
Aug 16, 2024 | 1.900 | 1.990 | 1.710 | 1.710 | 243,494 | -0.17(-9.04%) |
Aug 15, 2024 | 1.960 | 2.066 | 1.880 | 1.880 | 59,587 | -0.03(-1.57%) |
Aug 14, 2024 | 1.920 | 2.000 | 1.910 | 1.910 | 20,589 | -0.04(-2.05%) |
Aug 13, 2024 | 1.960 | 1.995 | 1.930 | 1.950 | 31,456 | +0.00(+0.00%) |
Aug 12, 2024 | 1.970 | 2.050 | 1.940 | 1.950 | 12,284 | -0.11(-5.34%) |
Aug 09, 2024 | 2.070 | 2.087 | 2.050 | 2.060 | 5,655 | -0.04(-1.90%) |
Aug 08, 2024 | 2.060 | 2.100 | 2.011 | 2.100 | 8,054 | +0.07(+3.45%) |
Aug 07, 2024 | 2.020 | 2.060 | 2.010 | 2.030 | 14,893 | +0.07(+3.57%) |
Aug 06, 2024 | 1.850 | 1.980 | 1.850 | 1.960 | 8,215 | +0.14(+7.69%) |
Aug 05, 2024 | 1.880 | 1.900 | 1.820 | 1.820 | 33,666 | -0.27(-12.92%) |
Aug 02, 2024 | 2.130 | 2.170 | 2.070 | 2.090 | 9,606 | -0.03(-1.42%) |
Aug 01, 2024 | 2.130 | 2.150 | 2.070 | 2.120 | 15,551 | -0.07(-3.20%) |
Jul 31, 2024 | 2.180 | 2.250 | 2.180 | 2.190 | 8,917 | +0.02(+0.92%) |
Jul 30, 2024 | 2.210 | 2.220 | 2.158 | 2.170 | 19,261 | -0.07(-3.13%) |
Jul 29, 2024 | 2.270 | 2.300 | 2.240 | 2.240 | 12,316 | -0.17(-7.05%) |
Jul 26, 2024 | 2.420 | 2.430 | 2.350 | 2.410 | 8,124 | +0.00(+0.00%) |
Jul 25, 2024 | 2.420 | 2.440 | 2.380 | 2.410 | 5,597 | +0.06(+2.55%) |
Jul 24, 2024 | 2.530 | 2.530 | 2.350 | 2.350 | 25,277 | -0.27(-10.31%) |
Jul 23, 2024 | 2.600 | 2.620 | 2.500 | 2.620 | 25,979 | +0.16(+6.50%) |
Jul 22, 2024 | 2.440 | 2.520 | 2.440 | 2.460 | 21,909 | +0.16(+6.96%) |
Jul 19, 2024 | 2.330 | 2.330 | 2.260 | 2.300 | 21,159 | +0.02(+0.88%) |
Jul 18, 2024 | 2.430 | 2.470 | 2.280 | 2.280 | 33,421 | -0.16(-6.56%) |
Jul 17, 2024 | 2.390 | 2.490 | 2.390 | 2.440 | 18,573 | +0.02(+0.83%) |
Jul 16, 2024 | 2.430 | 2.442 | 2.400 | 2.420 | 25,683 | +0.03(+1.26%) |
Jul 15, 2024 | 2.450 | 2.450 | 2.370 | 2.390 | 10,650 | -0.09(-3.63%) |
Jul 12, 2024 | 2.400 | 2.480 | 2.350 | 2.480 | 31,674 | +0.09(+3.77%) |
Jul 11, 2024 | 2.410 | 2.490 | 2.350 | 2.390 | 40,962 | +0.07(+3.02%) |
Jul 10, 2024 | 2.330 | 2.340 | 2.280 | 2.320 | 11,796 | +0.04(+1.75%) |
Jul 09, 2024 | 2.300 | 2.347 | 2.220 | 2.280 | 16,497 | -0.04(-1.72%) |
Jul 08, 2024 | 2.340 | 2.380 | 2.260 | 2.320 | 29,761 | +0.02(+0.87%) |
Jul 05, 2024 | 2.220 | 2.310 | 2.220 | 2.300 | 56,217 | +0.18(+8.49%) |
Jul 03, 2024 | 2.050 | 2.120 | 2.050 | 2.120 | 12,323 | +0.07(+3.41%) |
Jul 02, 2024 | 2.040 | 2.120 | 2.010 | 2.050 | 40,287 | +0.02(+0.99%) |