Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.510 | 1.570 | 1.380 | 1.510 | 37,875 | -0.04(-2.60%) |
Oct 17, 2024 | 1.470 | 1.550 | 1.400 | 1.550 | 18,769 | +0.12(+8.39%) |
Oct 16, 2024 | 1.330 | 1.430 | 1.240 | 1.430 | 61,944 | +0.16(+12.60%) |
Oct 15, 2024 | 1.240 | 1.300 | 1.237 | 1.270 | 12,025 | +0.04(+3.25%) |
Oct 14, 2024 | 1.390 | 1.390 | 1.190 | 1.230 | 32,845 | -0.04(-3.15%) |
Oct 11, 2024 | 1.150 | 1.320 | 1.110 | 1.270 | 64,181 | +0.14(+12.39%) |
Oct 10, 2024 | 1.100 | 1.152 | 1.100 | 1.130 | 40,684 | +0.02(+2.26%) |
Oct 09, 2024 | 1.150 | 1.150 | 1.095 | 1.105 | 17,658 | -0.04(-3.91%) |
Oct 08, 2024 | 1.160 | 1.180 | 1.150 | 1.150 | 3,917 | -0.03(-2.54%) |
Oct 07, 2024 | 1.100 | 1.204 | 1.100 | 1.180 | 5,032 | +0.02(+1.72%) |
Oct 04, 2024 | 1.216 | 1.216 | 1.130 | 1.160 | 2,850 | -0.01(-0.85%) |
Oct 03, 2024 | 1.190 | 1.190 | 1.109 | 1.170 | 20,949 | -0.01(-0.85%) |
Oct 02, 2024 | 1.110 | 1.270 | 1.110 | 1.180 | 12,443 | +0.00(+0.00%) |
Oct 01, 2024 | 1.240 | 1.240 | 1.150 | 1.180 | 16,282 | -0.06(-4.84%) |
Sep 30, 2024 | 1.300 | 1.385 | 1.180 | 1.240 | 23,432 | -0.06(-4.62%) |
Sep 27, 2024 | 1.110 | 1.390 | 1.100 | 1.300 | 71,098 | +0.24(+22.64%) |
Sep 26, 2024 | 1.160 | 1.160 | 1.030 | 1.060 | 61,658 | -0.11(-9.40%) |
Sep 25, 2024 | 1.240 | 1.250 | 1.170 | 1.170 | 9,757 | -0.05(-4.10%) |
Sep 24, 2024 | 1.280 | 1.360 | 1.220 | 1.220 | 29,888 | -0.06(-4.69%) |
Sep 23, 2024 | 1.480 | 1.480 | 1.280 | 1.280 | 22,473 | -0.13(-9.22%) |
Sep 20, 2024 | 1.450 | 1.493 | 1.400 | 1.410 | 24,618 | -0.09(-6.00%) |
Sep 19, 2024 | 1.470 | 1.530 | 1.468 | 1.500 | 9,331 | +0.09(+6.38%) |
Sep 18, 2024 | 1.560 | 1.560 | 1.410 | 1.410 | 11,106 | -0.09(-6.00%) |
Sep 17, 2024 | 1.570 | 1.620 | 1.500 | 1.500 | 4,843 | -0.06(-3.85%) |
Sep 16, 2024 | 1.550 | 1.595 | 1.434 | 1.560 | 18,425 | +0.05(+3.31%) |
Sep 13, 2024 | 1.500 | 1.560 | 1.480 | 1.510 | 38,485 | -0.02(-1.31%) |
Sep 12, 2024 | 1.550 | 1.630 | 1.510 | 1.530 | 6,567 | -0.01(-0.65%) |
Sep 11, 2024 | 1.520 | 1.568 | 1.480 | 1.540 | 9,917 | +0.09(+6.21%) |
Sep 10, 2024 | 1.440 | 1.523 | 1.439 | 1.450 | 9,208 | +0.00(+0.00%) |
Sep 09, 2024 | 1.420 | 1.450 | 1.204 | 1.450 | 19,240 | +0.02(+1.40%) |
Sep 06, 2024 | 1.450 | 1.475 | 1.410 | 1.430 | 29,232 | -0.08(-5.30%) |
Sep 05, 2024 | 1.500 | 1.510 | 1.450 | 1.510 | 27,169 | +0.06(+4.14%) |
Sep 04, 2024 | 1.550 | 1.600 | 1.420 | 1.450 | 23,425 | -0.12(-7.64%) |
Sep 03, 2024 | 1.650 | 1.655 | 1.550 | 1.570 | 11,623 | -0.08(-4.70%) |
Aug 30, 2024 | 1.660 | 1.660 | 1.641 | 1.647 | 2,763 | -0.01(-0.76%) |
Aug 29, 2024 | 1.680 | 1.680 | 1.570 | 1.660 | 11,311 | +0.08(+5.06%) |
Aug 28, 2024 | 1.570 | 1.629 | 1.570 | 1.580 | 9,382 | -0.06(-3.66%) |
Aug 27, 2024 | 1.600 | 1.750 | 1.600 | 1.640 | 76,504 | +0.02(+1.23%) |
Aug 26, 2024 | 1.580 | 1.648 | 1.580 | 1.620 | 2,566 | -0.01(-0.61%) |
Aug 23, 2024 | 1.590 | 1.720 | 1.590 | 1.630 | 9,216 | +0.04(+2.52%) |
Aug 22, 2024 | 1.640 | 1.640 | 1.560 | 1.590 | 8,550 | +0.00(+0.00%) |
Aug 21, 2024 | 1.580 | 1.620 | 1.580 | 1.590 | 8,762 | -0.01(-0.63%) |
Aug 20, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 3,821 | -0.04(-2.44%) |
Aug 19, 2024 | 1.650 | 1.650 | 1.600 | 1.640 | 9,607 | -0.01(-0.61%) |
Aug 16, 2024 | 1.670 | 1.670 | 1.650 | 1.650 | 9,062 | -0.02(-1.20%) |
Aug 15, 2024 | 1.660 | 1.680 | 1.650 | 1.670 | 7,616 | -0.01(-0.60%) |
Aug 14, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 3,399 | +0.01(+0.60%) |
Aug 13, 2024 | 1.700 | 1.723 | 1.660 | 1.670 | 8,118 | -0.04(-2.34%) |
Aug 12, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 5,744 | +0.01(+0.59%) |
Aug 09, 2024 | 1.740 | 1.742 | 1.700 | 1.700 | 4,473 | -0.03(-1.74%) |
Aug 08, 2024 | 1.750 | 1.750 | 1.700 | 1.730 | 8,832 | +0.02(+1.18%) |
Aug 07, 2024 | 1.710 | 1.736 | 1.670 | 1.710 | 21,107 | +0.01(+0.59%) |
Aug 06, 2024 | 1.720 | 1.720 | 1.650 | 1.700 | 7,607 | +0.05(+2.91%) |
Aug 05, 2024 | 1.900 | 1.900 | 1.610 | 1.652 | 28,674 | -0.24(-12.59%) |
Aug 02, 2024 | 2.120 | 2.120 | 1.890 | 1.890 | 15,227 | -0.16(-7.80%) |