Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
37 NC counties are under alert, including Johnston and Chatham counties.
Closings
1 closing/delay reported.
Just In
Buncombe County officials say damage in western NC is equal to Hurricane Katrina
Just In
Buncombe County officials give update on impacts from Helene
Just In
Carolina Panthers owner David Tepper and his wife donating $3 million to Hurricane Helene recovery efforts
Just In
At least 1 death in Buncombe County from Helene, western NC official says
Just In
Storm caused deaths in five states, millions to lose power and record rainfall
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
7.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
8.190
8.290
7.880
7.980
21,539
+0.00(+0.00%)
Sep 26, 2024
7.930
8.490
7.839
7.980
9,799
+0.08(+0.95%)
Sep 25, 2024
7.955
7.990
7.677
7.905
5,590
-0.11(-1.43%)
Sep 24, 2024
8.500
8.500
7.992
8.020
15,547
-0.30(-3.61%)
Sep 23, 2024
8.740
8.850
8.120
8.320
17,626
-0.42(-4.81%)
Sep 20, 2024
7.970
8.740
7.820
8.740
27,712
+0.64(+7.90%)
Sep 19, 2024
7.970
8.140
7.836
8.100
4,992
+0.27(+3.45%)
Sep 18, 2024
7.890
8.400
7.550
7.830
14,239
+0.16(+2.09%)
Sep 17, 2024
7.700
7.830
7.484
7.670
14,542
-0.03(-0.39%)
Sep 16, 2024
7.450
7.810
7.350
7.700
9,780
+0.28(+3.77%)
Sep 13, 2024
7.300
7.700
7.300
7.420
14,903
+0.01(+0.13%)
Sep 12, 2024
7.166
7.490
7.166
7.410
3,445
+0.23(+3.20%)
Sep 11, 2024
7.030
7.449
7.030
7.180
6,972
+0.02(+0.28%)
Sep 10, 2024
7.190
7.190
7.020
7.160
11,742
-0.03(-0.42%)
Sep 09, 2024
7.337
7.450
6.890
7.190
25,870
-0.30(-4.01%)
Sep 06, 2024
7.670
7.800
7.300
7.490
19,157
-0.25(-3.23%)
Sep 05, 2024
7.815
7.815
7.489
7.740
11,738
+0.12(+1.57%)
Sep 04, 2024
7.745
7.900
7.520
7.620
10,264
-0.01(-0.13%)
Sep 03, 2024
7.420
7.948
7.420
7.630
14,919
-0.25(-3.17%)
Aug 30, 2024
7.580
7.950
7.580
7.880
10,459
+0.30(+3.96%)
Aug 29, 2024
7.470
7.780
7.400
7.580
10,722
+0.05(+0.66%)
Aug 28, 2024
7.690
7.763
7.344
7.530
17,025
-0.17(-2.21%)
Aug 27, 2024
7.900
7.980
7.610
7.700
16,775
-0.35(-4.35%)
Aug 26, 2024
8.000
8.190
7.900
8.050
11,215
-0.13(-1.59%)
Aug 23, 2024
8.490
8.490
7.910
8.180
15,448
-0.26(-3.08%)
Aug 22, 2024
8.380
8.450
8.220
8.440
12,442
-0.07(-0.82%)
Aug 21, 2024
7.890
8.510
7.890
8.510
18,878
+0.53(+6.64%)
Aug 20, 2024
8.130
8.130
7.810
7.980
11,254
-0.03(-0.37%)
Aug 19, 2024
8.000
8.222
7.910
8.010
11,868
-0.08(-0.99%)
Aug 16, 2024
8.010
8.190
8.000
8.090
8,011
-0.23(-2.76%)
Aug 15, 2024
8.300
8.599
8.100
8.320
23,071
-0.06(-0.72%)
Aug 14, 2024
9.150
9.150
8.200
8.380
30,099
-0.47(-5.31%)
Aug 13, 2024
8.740
9.150
8.530
8.850
29,537
+0.08(+0.91%)
Aug 12, 2024
9.000
9.685
8.630
8.770
20,777
-0.58(-6.20%)
Aug 09, 2024
9.040
9.580
8.060
9.350
52,734
+0.31(+3.43%)
Aug 08, 2024
7.120
9.210
7.120
9.040
100,784
+1.96(+27.68%)
Aug 07, 2024
7.310
8.000
7.064
7.080
35,750
+0.21(+3.06%)
Aug 06, 2024
6.970
7.062
6.870
6.870
7,617
-0.04(-0.58%)
Aug 05, 2024
7.000
7.386
6.810
6.910
13,050
-0.21(-2.95%)
Aug 02, 2024
7.090
7.400
6.910
7.120
19,602
-0.24(-3.26%)
Aug 01, 2024
7.490
7.750
7.300
7.360
11,283
-0.03(-0.41%)
Jul 31, 2024
7.800
7.800
7.390
7.390
2,104
-0.24(-3.15%)
Jul 30, 2024
7.230
7.670
7.216
7.630
23,031
+0.35(+4.81%)
Jul 29, 2024
7.370
7.400
7.150
7.280
7,849
-0.07(-0.95%)
Jul 26, 2024
7.280
7.350
7.050
7.350
6,671
+0.22(+3.09%)
Jul 25, 2024
7.130
7.165
7.000
7.130
15,302
+0.12(+1.71%)
Jul 24, 2024
7.175
7.290
7.010
7.010
7,330
-0.39(-5.27%)
Jul 23, 2024
7.510
7.510
7.288
7.400
2,490
-0.03(-0.40%)
Jul 22, 2024
7.680
7.680
7.380
7.430
5,948
-0.14(-1.85%)
Jul 19, 2024
7.630
7.790
7.470
7.570
14,653
-0.05(-0.66%)
Jul 18, 2024
7.930
8.100
7.620
7.620
7,906
-0.38(-4.75%)
Jul 17, 2024
7.970
8.020
7.810
8.000
5,936
+0.06(+0.75%)
Jul 16, 2024
7.990
8.200
7.810
7.941
16,143
-0.03(-0.37%)
Jul 15, 2024
7.720
7.980
7.624
7.970
16,012
+0.25(+3.24%)
Jul 12, 2024
7.760
7.800
7.500
7.720
12,259
+0.02(+0.26%)
Jul 11, 2024
7.513
7.800
7.513
7.700
12,458
+0.08(+1.05%)
Jul 10, 2024
7.230
7.631
7.036
7.620
7,662
+0.32(+4.38%)
Jul 09, 2024
7.290
7.655
7.235
7.300
12,428
-0.35(-4.58%)
Jul 08, 2024
6.880
7.650
6.750
7.650
34,453
+0.67(+9.60%)
Jul 05, 2024
6.900
7.230
6.870
6.980
13,483
+0.03(+0.43%)
Jul 03, 2024
6.650
7.035
6.550
6.950
13,418
+0.34(+5.14%)
Jul 02, 2024
6.780
6.970
6.520
6.610
40,386
-0.26(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.