iRadimed Corporation - Common Stock (NQ:IRMD)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	101.78	103.62	101.49	103.53	58,468	+1.11(+1.08%)
Feb 26, 2026	100.56	103.15	100.06	102.42	40,770	+1.92(+1.91%)
Feb 25, 2026	99.53	100.68	97.67	100.50	66,932	+1.41(+1.42%)
Feb 24, 2026	101.22	101.22	98.79	99.09	55,157	-1.94(-1.92%)
Feb 23, 2026	102.87	102.87	99.97	101.03	50,614	-2.33(-2.25%)
Feb 20, 2026	101.07	103.86	100.78	103.36	84,588	+2.69(+2.68%)
Feb 19, 2026	100.92	102.05	99.84	100.67	80,800	-0.58(-0.57%)
Feb 18, 2026	100.31	102.27	99.63	101.24	55,382	+0.81(+0.81%)
Feb 17, 2026	100.08	103.97	99.83	100.43	48,873	+0.81(+0.82%)
Feb 13, 2026	99.17	102.14	99.17	99.62	58,362	-0.03(-0.03%)
Feb 12, 2026	103.44	104.90	98.71	99.65	52,987	-3.23(-3.14%)
Feb 11, 2026	106.26	107.34	102.28	102.88	71,362	-2.07(-1.97%)
Feb 10, 2026	99.13	107.69	99.13	104.95	132,390	+9.16(+9.57%)
Feb 09, 2026	96.52	97.13	95.56	95.78	48,348	+0.00(+0.00%)
Feb 06, 2026	95.66	96.55	94.67	95.78	77,814	+1.43(+1.51%)
Feb 05, 2026	93.66	95.25	93.63	94.36	78,699	+0.69(+0.74%)
Feb 04, 2026	97.73	99.27	93.15	93.67	115,698	-4.12(-4.22%)
Feb 03, 2026	99.00	99.81	96.08	97.79	55,788	-1.02(-1.03%)
Feb 02, 2026	97.69	100.24	97.31	98.81	75,948	+1.12(+1.14%)
Jan 30, 2026	97.97	99.17	97.30	97.69	66,261	-1.30(-1.31%)
Jan 29, 2026	97.76	98.99	96.54	98.99	62,611	+1.26(+1.29%)
Jan 28, 2026	99.23	99.26	96.29	97.73	62,794	-1.92(-1.92%)
Jan 27, 2026	99.91	101.12	96.27	99.65	40,647	-0.26(-0.26%)
Jan 26, 2026	100.94	102.39	99.88	99.91	71,196	-0.76(-0.75%)
Jan 23, 2026	103.81	103.81	99.38	100.67	58,695	-3.02(-2.92%)
Jan 22, 2026	102.57	104.73	102.57	103.69	65,310	+0.67(+0.65%)
Jan 21, 2026	103.55	103.83	102.15	103.02	104,493	+0.24(+0.23%)
Jan 20, 2026	100.56	102.98	100.08	102.78	60,260	+0.98(+0.96%)
Jan 16, 2026	102.47	102.86	101.65	101.80	67,700	-0.57(-0.56%)
Jan 15, 2026	101.85	102.85	100.37	102.37	52,258	+1.04(+1.02%)
Jan 14, 2026	98.42	102.08	97.45	101.33	88,313	+2.28(+2.30%)
Jan 13, 2026	97.41	99.35	97.19	99.06	72,428	+1.35(+1.38%)
Jan 12, 2026	98.76	99.55	96.48	97.71	52,930	-1.05(-1.06%)
Jan 09, 2026	99.74	100.19	98.59	98.76	76,148	-1.05(-1.05%)
Jan 08, 2026	97.97	100.03	97.92	99.81	83,547	+1.66(+1.69%)
Jan 07, 2026	97.53	99.00	97.20	98.15	79,620	+0.27(+0.28%)
Jan 06, 2026	97.99	99.56	97.30	97.88	107,320	-0.23(-0.23%)
Jan 05, 2026	94.79	99.82	94.36	98.11	165,035	+2.79(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.