Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.6000 | 0.6900 | 0.6000 | 0.6383 | 21,945 | +0.03(+5.57%) |
Jul 15, 2024 | 0.5701 | 0.6323 | 0.5701 | 0.6046 | 11,577 | +0.01(+1.61%) |
Jul 12, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5950 | 16,021 | -0.02(-3.88%) |
Jul 11, 2024 | 0.5864 | 0.6350 | 0.5200 | 0.6190 | 21,720 | +0.03(+4.90%) |
Jul 10, 2024 | 0.5897 | 0.6365 | 0.5897 | 0.5901 | 7,991 | +0.01(+1.74%) |
Jul 09, 2024 | 0.6039 | 0.6100 | 0.5550 | 0.5800 | 40,977 | -0.04(-6.84%) |
Jul 08, 2024 | 0.5300 | 0.8200 | 0.5300 | 0.6226 | 563,567 | +0.12(+24.52%) |
Jul 05, 2024 | 0.4700 | 0.5425 | 0.4700 | 0.5000 | 5,730 | -0.04(-7.83%) |
Jul 03, 2024 | 0.5100 | 0.5425 | 0.5100 | 0.5425 | 9,876 | +0.03(+6.16%) |
Jul 02, 2024 | 0.5212 | 0.5378 | 0.5110 | 0.5110 | 8,834 | -0.03(-4.98%) |
Jul 01, 2024 | 0.5800 | 0.5770 | 0.5100 | 0.5378 | 5,718 | -0.01(-2.40%) |
Jun 28, 2024 | 0.5590 | 0.5600 | 0.5177 | 0.5510 | 4,836 | -0.01(-1.55%) |
Jun 27, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5597 | 8,797 | +0.00(+0.34%) |
Jun 26, 2024 | 0.5800 | 0.5900 | 0.4199 | 0.5578 | 24,170 | -0.02(-3.84%) |
Jun 25, 2024 | 0.5800 | 0.6095 | 0.5800 | 0.5801 | 17,656 | -0.03(-5.67%) |
Jun 24, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6150 | 2,487 | +0.01(+1.82%) |
Jun 21, 2024 | 0.5700 | 0.6087 | 0.5700 | 0.6040 | 9,602 | +0.02(+4.14%) |
Jun 20, 2024 | 0.6000 | 0.6000 | 0.5626 | 0.5800 | 14,006 | -0.03(-4.92%) |
Jun 18, 2024 | 0.6100 | 0.6300 | 0.5571 | 0.6100 | 31,637 | -0.02(-2.79%) |
Jun 17, 2024 | 0.6600 | 0.6616 | 0.6010 | 0.6275 | 33,191 | -0.04(-6.34%) |
Jun 14, 2024 | 0.6401 | 0.6800 | 0.6301 | 0.6700 | 6,994 | +0.02(+3.08%) |
Jun 13, 2024 | 0.6500 | 0.6520 | 0.6000 | 0.6500 | 30,059 | -0.02(-3.56%) |
Jun 12, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6740 | 32,286 | +0.03(+4.50%) |
Jun 11, 2024 | 0.6500 | 0.6500 | 0.6130 | 0.6450 | 25,883 | -0.01(-0.77%) |
Jun 10, 2024 | 0.6200 | 0.6800 | 0.6163 | 0.6500 | 37,709 | +0.03(+5.47%) |
Jun 07, 2024 | 0.5788 | 0.6253 | 0.5313 | 0.6163 | 91,407 | -0.02(-2.94%) |
Jun 06, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6350 | 200,957 | -0.03(-3.79%) |
Jun 05, 2024 | 0.6753 | 0.6984 | 0.6128 | 0.6600 | 1,385,461 | -0.03(-3.65%) |
Jun 04, 2024 | 0.7400 | 0.7400 | 0.6750 | 0.6850 | 1,779,871 | +0.01(+2.22%) |
Jun 03, 2024 | 0.7665 | 0.7800 | 0.6590 | 0.6701 | 47,278 | -0.01(-1.46%) |
May 31, 2024 | 0.7200 | 0.7601 | 0.6800 | 0.6800 | 56,326 | -0.10(-12.57%) |
May 30, 2024 | 0.8100 | 0.8100 | 0.7502 | 0.7778 | 8,274 | -0.04(-5.15%) |
May 29, 2024 | 0.7900 | 0.8295 | 0.7800 | 0.8200 | 13,332 | +0.05(+6.63%) |
May 28, 2024 | 0.7000 | 0.7800 | 0.7000 | 0.7690 | 30,891 | +0.04(+5.36%) |
May 24, 2024 | 0.7000 | 0.7299 | 0.6650 | 0.7299 | 38,170 | +0.03(+4.27%) |
May 23, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 23,569 | -0.05(-6.42%) |
May 22, 2024 | 0.7590 | 0.7590 | 0.7108 | 0.7480 | 30,508 | -0.00(-0.13%) |
May 21, 2024 | 0.7300 | 0.7598 | 0.7101 | 0.7490 | 57,900 | +0.04(+5.34%) |
May 20, 2024 | 0.7350 | 0.7800 | 0.7000 | 0.7110 | 68,424 | -0.02(-2.60%) |
May 17, 2024 | 0.7400 | 0.7700 | 0.7000 | 0.7300 | 428,203 | +0.02(+2.82%) |
May 16, 2024 | 0.7500 | 0.7765 | 0.6950 | 0.7100 | 45,184 | +0.01(+0.71%) |
May 15, 2024 | 0.7900 | 0.7900 | 0.6585 | 0.7050 | 65,884 | -0.09(-10.76%) |
May 14, 2024 | 0.7800 | 0.7900 | 0.7011 | 0.7900 | 6,586 | +0.00(+0.00%) |
May 13, 2024 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | 19,699 | +0.02(+2.61%) |
May 10, 2024 | 0.8142 | 0.8425 | 0.7000 | 0.7699 | 48,967 | -0.05(-5.53%) |
May 09, 2024 | 0.8300 | 0.8499 | 0.8150 | 0.8150 | 11,015 | -0.01(-1.33%) |
May 08, 2024 | 0.8400 | 0.8400 | 0.8201 | 0.8260 | 13,635 | -0.01(-1.67%) |
May 07, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 4,403 | +0.03(+3.70%) |
May 06, 2024 | 0.8000 | 0.8800 | 0.8010 | 0.8100 | 15,270 | -0.02(-2.41%) |
May 03, 2024 | 0.8300 | 0.8894 | 0.8300 | 0.8300 | 12,265 | +0.00(+0.00%) |
May 02, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 6,439 | -0.03(-3.24%) |