Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 1.990 | 2.050 | 1.900 | 1.960 | 15,754 | +0.11(+5.95%) |
Jul 31, 2024 | 1.990 | 1.995 | 1.850 | 1.850 | 10,955 | -0.08(-4.15%) |
Jul 30, 2024 | 2.000 | 2.050 | 1.850 | 1.930 | 7,007 | -0.02(-1.03%) |
Jul 29, 2024 | 2.090 | 2.090 | 1.888 | 1.950 | 8,317 | -0.07(-3.47%) |
Jul 26, 2024 | 2.010 | 2.150 | 1.960 | 2.020 | 11,821 | +0.03(+1.51%) |
Jul 25, 2024 | 2.320 | 2.361 | 1.735 | 1.990 | 102,039 | -0.28(-12.33%) |
Jul 24, 2024 | 2.680 | 2.740 | 2.250 | 2.270 | 66,182 | -0.25(-9.92%) |
Jul 23, 2024 | 2.210 | 3.100 | 1.810 | 2.520 | 203,104 | +0.30(+13.51%) |
Jul 22, 2024 | 2.190 | 2.370 | 2.180 | 2.220 | 26,329 | +0.05(+2.07%) |
Jul 19, 2024 | 2.630 | 2.700 | 2.100 | 2.175 | 53,030 | -0.51(-18.84%) |
Jul 18, 2024 | 2.800 | 2.990 | 2.680 | 2.680 | 30,121 | -0.13(-4.63%) |
Jul 17, 2024 | 3.000 | 3.053 | 2.800 | 2.810 | 10,991 | -0.27(-8.62%) |
Jul 16, 2024 | 2.860 | 3.190 | 2.860 | 3.075 | 200,286 | +0.19(+6.40%) |
Jul 15, 2024 | 3.200 | 3.200 | 2.744 | 2.890 | 175,303 | -0.37(-11.35%) |
Jul 12, 2024 | 3.280 | 3.360 | 3.235 | 3.260 | 363,832 | -0.02(-0.61%) |
Jul 11, 2024 | 2.890 | 3.450 | 2.860 | 3.280 | 60,289 | +0.33(+11.19%) |
Jul 10, 2024 | 2.840 | 3.025 | 2.840 | 2.950 | 12,267 | +0.03(+1.03%) |
Jul 09, 2024 | 2.890 | 3.032 | 2.770 | 2.920 | 27,499 | -0.23(-7.30%) |
Jul 08, 2024 | 2.530 | 3.150 | 2.330 | 3.150 | 67,304 | +0.55(+21.15%) |
Jul 05, 2024 | 3.350 | 3.350 | 2.540 | 2.600 | 57,697 | -0.80(-23.53%) |
Jul 03, 2024 | 3.370 | 3.736 | 3.120 | 3.400 | 55,148 | -0.62(-15.36%) |
Jul 02, 2024 | 4.095 | 4.152 | 3.784 | 4.017 | 34,973 | -0.14(-3.44%) |
Jul 01, 2024 | 4.473 | 4.641 | 3.936 | 4.160 | 45,622 | -0.51(-10.84%) |
Jun 28, 2024 | 4.563 | 5.005 | 4.506 | 4.666 | 7,201 | -0.07(-1.51%) |
Jun 27, 2024 | 4.598 | 4.871 | 4.550 | 4.737 | 1,601 | +0.14(+3.03%) |
Jun 26, 2024 | 4.680 | 4.809 | 4.553 | 4.598 | 3,439 | -0.12(-2.59%) |
Jun 25, 2024 | 4.650 | 4.858 | 4.597 | 4.720 | 6,126 | +0.04(+0.92%) |
Jun 24, 2024 | 4.485 | 4.680 | 4.355 | 4.677 | 2,479 | +0.13(+2.80%) |
Jun 21, 2024 | 4.564 | 4.839 | 4.290 | 4.550 | 3,614 | -0.14(-3.05%) |
Jun 20, 2024 | 4.859 | 4.875 | 4.619 | 4.693 | 2,596 | -0.12(-2.43%) |
Jun 18, 2024 | 4.927 | 4.963 | 4.603 | 4.810 | 4,819 | +0.21(+4.58%) |
Jun 17, 2024 | 4.586 | 4.843 | 4.492 | 4.599 | 2,404 | -0.07(-1.45%) |
Jun 14, 2024 | 4.784 | 4.819 | 4.489 | 4.667 | 4,141 | -0.03(-0.55%) |
Jun 13, 2024 | 4.680 | 4.902 | 4.446 | 4.693 | 5,863 | -0.13(-2.77%) |
Jun 12, 2024 | 4.810 | 4.892 | 4.681 | 4.827 | 8,931 | -0.05(-1.01%) |
Jun 11, 2024 | 5.031 | 5.226 | 4.875 | 4.876 | 5,852 | -0.31(-5.99%) |
Jun 10, 2024 | 4.823 | 5.590 | 4.823 | 5.187 | 13,286 | +0.25(+5.00%) |
Jun 07, 2024 | 4.641 | 5.590 | 4.541 | 4.940 | 50,535 | -0.08(-1.55%) |
Jun 06, 2024 | 4.364 | 5.460 | 4.364 | 5.018 | 56,259 | +0.65(+14.98%) |
Jun 05, 2024 | 4.121 | 5.113 | 3.939 | 4.364 | 59,163 | +0.09(+2.04%) |
Jun 04, 2024 | 4.406 | 4.615 | 3.793 | 4.277 | 59,593 | -0.11(-2.52%) |