| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 31.90 | 32.79 | 31.42 | 31.68 | 23,641 | +2.61(+8.96%) |
| Dec 29, 2025 | 26.65 | 29.16 | 26.65 | 29.08 | 10,316 | +0.89(+3.17%) |
| Dec 26, 2025 | 28.21 | 28.21 | 28.18 | 28.18 | 511 | +0.60(+2.19%) |
| Dec 24, 2025 | 27.84 | 27.98 | 27.58 | 27.58 | 3,318 | -0.17(-0.60%) |
| Dec 23, 2025 | 27.59 | 27.75 | 27.01 | 27.75 | 7,691 | -0.27(-0.96%) |
| Dec 22, 2025 | 27.92 | 28.15 | 27.53 | 28.02 | 4,962 | +0.16(+0.56%) |
| Dec 19, 2025 | 27.47 | 28.40 | 27.44 | 27.86 | 4,410 | +1.51(+5.72%) |
| Dec 18, 2025 | 26.73 | 27.10 | 26.32 | 26.35 | 4,656 | +0.37(+1.43%) |
| Dec 17, 2025 | 27.20 | 27.58 | 25.98 | 25.98 | 11,743 | +0.13(+0.51%) |
| Dec 16, 2025 | 26.01 | 26.08 | 25.48 | 25.85 | 5,524 | +0.20(+0.77%) |
| Dec 15, 2025 | 27.23 | 27.23 | 25.65 | 25.65 | 36,279 | -2.88(-10.11%) |
| Dec 12, 2025 | 30.54 | 30.54 | 28.45 | 28.54 | 10,140 | -1.47(-4.89%) |
| Dec 11, 2025 | 29.45 | 30.66 | 29.08 | 30.00 | 7,893 | +0.91(+3.14%) |
| Dec 10, 2025 | 28.93 | 29.37 | 28.53 | 29.09 | 7,897 | +0.93(+3.31%) |
| Dec 09, 2025 | 28.79 | 28.90 | 28.12 | 28.16 | 21,896 | -2.94(-9.46%) |
| Dec 08, 2025 | 31.48 | 31.66 | 30.66 | 31.10 | 18,623 | +2.03(+6.97%) |
| Dec 05, 2025 | 28.61 | 29.64 | 28.61 | 29.08 | 22,806 | +3.03(+11.65%) |
| Dec 04, 2025 | 25.73 | 26.50 | 25.73 | 26.04 | 2,934 | +0.62(+2.45%) |
| Dec 03, 2025 | 25.64 | 25.64 | 25.35 | 25.42 | 1,424 | -0.74(-2.84%) |
| Dec 02, 2025 | 26.14 | 26.17 | 25.78 | 26.17 | 1,559 | -0.37(-1.40%) |
| Dec 01, 2025 | 25.78 | 26.76 | 25.78 | 26.54 | 10,244 | +1.20(+4.72%) |
| Nov 28, 2025 | 25.52 | 25.52 | 25.34 | 25.34 | 445 | +0.20(+0.80%) |
| Nov 26, 2025 | 25.66 | 25.66 | 24.13 | 25.14 | 4,554 | -0.57(-2.20%) |
| Nov 25, 2025 | 26.40 | 26.51 | 25.71 | 25.71 | 5,769 | -0.69(-2.60%) |
| Nov 24, 2025 | 25.88 | 26.66 | 25.88 | 26.39 | 13,678 | +3.45(+15.03%) |
| Nov 21, 2025 | 22.68 | 23.67 | 22.33 | 22.95 | 2,601 | +0.11(+0.46%) |