Kornit Digital Ltd. - Ordinary Shares (NQ:KRNT)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	16.45	16.45	16.02	16.21	107,504	-0.08(-0.49%)
May 07, 2026	16.54	16.70	16.23	16.29	203,585	-0.17(-1.03%)
May 06, 2026	16.33	16.62	15.86	16.46	111,993	+0.24(+1.48%)
May 05, 2026	16.18	16.35	16.08	16.22	102,603	+0.11(+0.68%)
May 04, 2026	15.84	16.12	15.70	16.11	153,496	+0.17(+1.07%)
May 01, 2026	15.92	16.01	15.77	15.94	119,049	+0.13(+0.82%)
Apr 30, 2026	15.35	15.82	15.16	15.81	151,658	+0.58(+3.81%)
Apr 29, 2026	15.41	15.53	15.13	15.23	124,764	-0.17(-1.10%)
Apr 28, 2026	15.69	15.97	15.26	15.40	155,240	-0.30(-1.91%)
Apr 27, 2026	15.95	16.14	15.68	15.70	182,893	-0.25(-1.57%)
Apr 24, 2026	15.76	16.15	15.62	15.95	156,834	+0.16(+1.01%)
Apr 23, 2026	16.00	16.24	15.65	15.79	201,556	-0.17(-1.07%)
Apr 22, 2026	15.98	16.12	15.77	15.96	179,900	+0.27(+1.72%)
Apr 21, 2026	15.78	16.11	15.65	15.69	217,104	-0.09(-0.57%)
Apr 20, 2026	16.27	16.29	15.46	15.78	223,781	-0.59(-3.60%)
Apr 17, 2026	16.18	16.61	16.16	16.37	280,888	+0.40(+2.50%)
Apr 16, 2026	16.10	16.19	15.84	15.97	305,344	-0.15(-0.93%)
Apr 15, 2026	16.05	16.25	15.69	16.12	333,174	-0.01(-0.06%)
Apr 14, 2026	16.40	16.57	15.99	16.13	199,024	-0.15(-0.92%)
Apr 13, 2026	15.77	16.32	15.64	16.28	186,782	+0.40(+2.52%)
Apr 10, 2026	16.08	16.18	15.83	15.88	157,061	-0.14(-0.87%)
Apr 09, 2026	15.73	16.19	15.69	16.02	223,254	+0.26(+1.65%)
Apr 08, 2026	15.73	16.07	15.60	15.76	281,144	+0.67(+4.44%)
Apr 07, 2026	15.07	15.32	14.86	15.09	257,575	+0.01(+0.07%)
Apr 06, 2026	14.69	15.15	14.59	15.08	175,350	+0.31(+2.10%)
Apr 02, 2026	14.61	15.05	14.42	14.77	229,786	-0.09(-0.61%)
Apr 01, 2026	14.88	15.00	14.68	14.86	1,022,783	+0.20(+1.36%)
Mar 31, 2026	14.52	15.10	14.51	14.66	1,102,155	+0.28(+1.95%)
Mar 30, 2026	14.63	14.89	14.27	14.38	266,241	-0.16(-1.10%)
Mar 27, 2026	14.84	15.00	14.40	14.54	245,418	-0.52(-3.45%)
Mar 26, 2026	14.92	15.45	14.82	15.06	292,365	-0.01(-0.07%)
Mar 25, 2026	15.17	15.41	14.96	15.07	202,891	+0.13(+0.87%)
Mar 24, 2026	14.60	15.09	14.40	14.94	208,516	+0.23(+1.56%)
Mar 23, 2026	14.40	15.00	14.40	14.71	405,387	+0.64(+4.55%)
Mar 20, 2026	14.29	14.52	13.75	14.07	2,396,601	-0.20(-1.40%)
Mar 19, 2026	14.05	14.36	13.90	14.27	398,051	+0.07(+0.49%)
Mar 18, 2026	14.28	14.42	14.10	14.20	272,213	-0.21(-1.46%)
Mar 17, 2026	14.21	14.61	14.18	14.41	269,008	+0.24(+1.69%)
Mar 16, 2026	13.85	14.38	13.75	14.17	395,421	+0.43(+3.13%)
Mar 13, 2026	14.07	14.25	13.70	13.74	317,552	-0.30(-2.14%)
Mar 12, 2026	14.28	14.46	13.96	14.04	296,064	-0.38(-2.64%)
Mar 11, 2026	14.42	14.84	14.11	14.42	283,075	+0.00(+0.00%)
Mar 10, 2026	14.50	14.94	14.27	14.42	311,105	-0.17(-1.17%)
Mar 09, 2026	14.21	14.60	14.05	14.59	216,464	+0.05(+0.34%)
Mar 06, 2026	15.34	15.49	14.46	14.54	295,953	-1.14(-7.27%)
Mar 05, 2026	15.75	16.00	15.30	15.68	213,631	-0.23(-1.45%)
Mar 04, 2026	15.76	16.30	15.66	15.91	315,755	+0.35(+2.25%)
Mar 03, 2026	15.21	15.77	14.78	15.56	272,923	-0.15(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.