Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8600	0.9627	0.8400	0.8466	602,417	+0.01(+0.67%)
May 01, 2026	0.7150	0.8601	0.6900	0.8410	1,682,098	+0.15(+21.06%)
Apr 30, 2026	0.6900	0.7099	0.6803	0.6947	228,366	+0.01(+0.87%)
Apr 29, 2026	0.7060	0.7060	0.6678	0.6887	267,068	+0.01(+2.17%)
Apr 28, 2026	0.6900	0.6950	0.6632	0.6741	86,973	-0.02(-2.30%)
Apr 27, 2026	0.6800	0.7099	0.6735	0.6900	217,872	+0.00(+0.00%)
Apr 24, 2026	0.7100	0.7200	0.6853	0.6900	194,746	+0.00(+0.10%)
Apr 23, 2026	0.7200	0.7300	0.6851	0.6893	305,036	-0.02(-2.92%)
Apr 22, 2026	0.6900	0.7299	0.6930	0.7100	229,965	+0.02(+2.90%)
Apr 21, 2026	0.7174	0.7700	0.6880	0.6900	465,432	-0.03(-3.81%)
Apr 20, 2026	0.7400	0.7510	0.6701	0.7173	1,962,417	-0.03(-3.38%)
Apr 17, 2026	0.7317	0.7609	0.7317	0.7424	213,400	+0.01(+0.87%)
Apr 16, 2026	0.7170	0.7499	0.7101	0.7360	184,721	-0.01(-1.33%)
Apr 15, 2026	0.7742	0.7898	0.6999	0.7459	1,067,754	-0.04(-5.58%)
Apr 14, 2026	0.7600	0.7900	0.7106	0.7900	190,344	+0.04(+4.64%)
Apr 13, 2026	0.7000	0.7550	0.6850	0.7550	242,025	+0.06(+7.86%)
Apr 10, 2026	0.7100	0.7369	0.6900	0.7000	435,768	-0.02(-2.78%)
Apr 09, 2026	0.7300	0.7780	0.7000	0.7200	2,624,729	-0.05(-6.01%)
Apr 08, 2026	0.7980	0.7980	0.7520	0.7660	97,105	-0.03(-4.01%)
Apr 07, 2026	0.7800	0.8099	0.7480	0.7980	152,722	+0.00(+0.62%)
Apr 06, 2026	0.7500	0.8200	0.7412	0.7931	182,104	+0.02(+3.01%)
Apr 02, 2026	0.6883	0.7775	0.6805	0.7699	315,059	+0.03(+3.48%)
Apr 01, 2026	0.7200	0.7440	0.5397	0.7440	7,910,069	+0.00(+0.30%)
Mar 31, 2026	0.7150	0.7643	0.7102	0.7418	94,358	+0.03(+3.75%)
Mar 30, 2026	0.7414	0.7550	0.7145	0.7150	37,056	-0.03(-3.38%)
Mar 27, 2026	0.7500	0.7774	0.7400	0.7400	68,761	-0.04(-4.88%)
Mar 26, 2026	0.7990	0.8132	0.7652	0.7780	59,070	-0.00(-0.42%)
Mar 25, 2026	0.7510	0.7891	0.7510	0.7813	26,615	+0.02(+2.02%)
Mar 24, 2026	0.7670	0.7854	0.7510	0.7658	725,318	-0.00(-0.55%)
Mar 23, 2026	0.7800	0.7999	0.7551	0.7700	35,846	-0.03(-3.39%)
Mar 20, 2026	0.7650	0.8117	0.7576	0.7970	205,108	+0.01(+1.91%)
Mar 19, 2026	0.8102	0.8698	0.7602	0.7821	114,537	-0.04(-4.62%)
Mar 18, 2026	0.8430	0.8552	0.8200	0.8200	76,552	-0.04(-4.12%)
Mar 17, 2026	0.8400	0.8798	0.8300	0.8552	92,734	+0.03(+3.48%)
Mar 16, 2026	0.8049	0.8500	0.7987	0.8264	68,051	+0.01(+0.78%)
Mar 13, 2026	0.7907	0.8266	0.7896	0.8200	51,525	-0.01(-0.88%)
Mar 12, 2026	0.8200	0.8441	0.8006	0.8273	37,398	-0.02(-2.44%)
Mar 11, 2026	0.8100	0.8490	0.8047	0.8480	21,391	+0.03(+3.62%)
Mar 10, 2026	0.8099	0.8500	0.7769	0.8184	82,483	+0.02(+2.30%)
Mar 09, 2026	0.7702	0.8085	0.7407	0.8000	127,010	+0.00(+0.44%)
Mar 06, 2026	0.8000	0.8001	0.7703	0.7965	82,291	+0.01(+0.82%)
Mar 05, 2026	0.8060	0.8375	0.7900	0.7900	44,338	-0.03(-3.66%)
Mar 04, 2026	0.7948	0.8383	0.7760	0.8200	40,303	+0.02(+2.50%)
Mar 03, 2026	0.7600	0.8200	0.7500	0.8000	116,266	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.